2002/12/09 17:05:00*2.4673*2.4672*2.4675*2.4672
2002/12/09 17:10:00*2.4672*2.467*2.4681*2.4667
2002/12/09 17:15:00*2.467*2.4689*2.4691*2.4669
2002/12/09 17:20:00*2.4689*2.4695*2.4698*2.4687
2002/12/09 17:25:00*2.4695*2.4695*2.4698*2.4695
2002/12/09 17:30:00*2.4695*2.47*2.47*2.4695
2002/12/09 17:35:00*2.47*2.4705*2.4705*2.47
2002/12/09 17:40:00*2.4705*2.47*2.4705*2.4698
2002/12/09 17:45:00*2.47*2.4705*2.4705*2.4698
2002/12/09 17:50:00*2.4705*2.4703*2.4705*2.47
2002/12/09 17:55:00*2.4703*2.4708*2.4708*2.4702
2002/12/09 18:00:00*2.4708*2.4706*2.4708*2.4705
2002/12/09 18:05:00*2.4706*2.4703*2.4706*2.4703
2002/12/09 18:10:00*2.4703*2.4703*2.4706*2.4702
2002/12/09 18:15:00*2.4703*2.4709*2.4709*2.4702
2002/12/09 18:20:00*2.4709*2.4706*2.4709*2.4705
2002/12/09 18:25:00*2.4706*2.4703*2.4708*2.4703
2002/12/09 18:30:00*2.4703*2.4706*2.4706*2.4702
2002/12/09 18:35:00*2.4706*2.4709*2.4711*2.4706
2002/12/09 18:40:00*2.4709*2.4708*2.4709*2.4706
2002/12/09 18:45:00*2.4708*2.4708*2.4709*2.4706
2002/12/09 18:50:00*2.4708*2.4708*2.4709*2.4706
2002/12/09 18:55:00*2.4708*2.4705*2.4708*2.4701
2002/12/09 19:00:00*2.4705*2.4702*2.4706*2.4702
2002/12/09 19:05:00*2.4702*2.4702*2.4705*2.4702
2002/12/09 19:10:00*2.4702*2.4701*2.4705*2.47
2002/12/09 19:15:00*2.4701*2.47*2.4703*2.4698
2002/12/09 19:20:00*2.47*2.4697*2.4702*2.4697
2002/12/09 19:25:00*2.4697*2.4703*2.4703*2.4697
2002/12/09 19:30:00*2.4703*2.4703*2.4705*2.4702
2002/12/09 19:35:00*2.4703*2.47*2.4705*2.4698
2002/12/09 19:40:00*2.47*2.4702*2.4703*2.4698
2002/12/09 19:45:00*2.4702*2.4698*2.4705*2.4698
2002/12/09 19:50:00*2.4698*2.47*2.47*2.4697
2002/12/09 19:55:00*2.47*2.47*2.4706*2.47
2002/12/09 20:00:00*2.47*2.47*2.47*2.4697
2002/12/09 20:05:00*2.47*2.47*2.4702*2.4698
2002/12/09 20:10:00*2.47*2.4695*2.47*2.4695
2002/12/09 20:15:00*2.4695*2.4698*2.4698*2.4695
2002/12/09 20:20:00*2.4698*2.4697*2.47*2.4694
2002/12/09 20:25:00*2.4697*2.4698*2.4698*2.4694
2002/12/09 20:30:00*2.4698*2.4698*2.47*2.4697
2002/12/09 20:35:00*2.4698*2.4703*2.4703*2.4697
2002/12/09 20:40:00*2.4703*2.4708*2.4717*2.4702
2002/12/09 20:45:00*2.4708*2.4702*2.4708*2.4702
2002/12/09 20:50:00*2.4702*2.4702*2.4705*2.4698
2002/12/09 20:55:00*2.4702*2.4702*2.4703*2.47
2002/12/09 21:00:00*2.4702*2.4692*2.4702*2.4692
2002/12/09 21:05:00*2.4692*2.4689*2.4692*2.4687
2002/12/09 21:10:00*2.4689*2.4687*2.4691*2.4687
2002/12/09 21:15:00*2.4687*2.4687*2.4687*2.4684
2002/12/09 21:20:00*2.4687*2.4683*2.4687*2.4678
2002/12/09 21:25:00*2.4683*2.4686*2.4686*2.4681
2002/12/09 21:30:00*2.4686*2.4683*2.4687*2.4681
2002/12/09 21:35:00*2.4683*2.4687*2.4691*2.4683
2002/12/09 21:40:00*2.4687*2.4692*2.4692*2.4686
2002/12/09 21:45:00*2.4692*2.4692*2.4695*2.4689
2002/12/09 21:50:00*2.4692*2.4686*2.4695*2.4686
2002/12/09 21:55:00*2.4686*2.468*2.4686*2.4672
2002/12/09 22:00:00*2.468*2.4677*2.468*2.4677
2002/12/09 22:05:00*2.4677*2.4678*2.4678*2.4675
2002/12/09 22:10:00*2.4678*2.4678*2.4681*2.4678
2002/12/09 22:15:00*2.4678*2.4677*2.468*2.4677
2002/12/09 22:20:00*2.4677*2.4678*2.4678*2.4673
2002/12/09 22:25:00*2.4678*2.4678*2.4678*2.4677
2002/12/09 22:30:00*2.4678*2.4675*2.468*2.4675
2002/12/09 22:35:00*2.4675*2.4678*2.4678*2.4675
2002/12/09 22:40:00*2.4678*2.4677*2.4683*2.4677
2002/12/09 22:45:00*2.4677*2.4673*2.4677*2.4673
2002/12/09 22:50:00*2.4673*2.4672*2.4673*2.467
2002/12/09 22:55:00*2.4672*2.4669*2.4672*2.4664
2002/12/09 23:00:00*2.4669*2.4669*2.467*2.4669
2002/12/09 23:05:00*2.4669*2.4667*2.4669*2.4664
2002/12/09 23:10:00*2.4667*2.4662*2.4669*2.4659
2002/12/09 23:15:00*2.4662*2.4661*2.4664*2.4656
2002/12/09 23:20:00*2.4661*2.4667*2.4667*2.4661
2002/12/09 23:25:00*2.4667*2.4669*2.4669*2.4666
2002/12/09 23:30:00*2.4669*2.4666*2.467*2.4666
2002/12/09 23:35:00*2.4666*2.4664*2.467*2.4664
2002/12/09 23:40:00*2.4664*2.4672*2.4673*2.4664
2002/12/09 23:45:00*2.4672*2.4672*2.4672*2.4669
2002/12/09 23:50:00*2.4672*2.467*2.4673*2.4669
2002/12/09 23:55:00*2.467*2.4669*2.4678*2.4669
2002/12/10 00:00:00*2.4669*2.4675*2.4676*2.4669
2002/12/10 00:05:00*2.4675*2.4673*2.4675*2.4672
2002/12/10 00:10:00*2.4673*2.4672*2.4676*2.4669
2002/12/10 00:15:00*2.4672*2.4673*2.4673*2.467
2002/12/10 00:20:00*2.4673*2.4678*2.468*2.4673
2002/12/10 00:25:00*2.4678*2.4672*2.4678*2.4672
2002/12/10 00:30:00*2.4672*2.4673*2.4673*2.467
2002/12/10 00:35:00*2.4673*2.4676*2.4676*2.4672
2002/12/10 00:40:00*2.4676*2.4672*2.4678*2.4672
2002/12/10 00:45:00*2.4672*2.467*2.4673*2.4669
2002/12/10 00:50:00*2.467*2.4665*2.467*2.4665
2002/12/10 00:55:00*2.4665*2.4669*2.4673*2.4665
2002/12/10 01:00:00*2.4669*2.4667*2.467*2.4667
2002/12/10 01:05:00*2.4667*2.467*2.467*2.4667
2002/12/10 01:10:00*2.467*2.4669*2.4672*2.4669
2002/12/10 01:15:00*2.4669*2.4673*2.4673*2.4667
2002/12/10 01:20:00*2.4673*2.467*2.4675*2.467
2002/12/10 01:25:00*2.467*2.4669*2.467*2.4659
2002/12/10 01:30:00*2.4669*2.4669*2.467*2.4667
2002/12/10 01:35:00*2.4669*2.4669*2.467*2.4669
2002/12/10 01:40:00*2.4669*2.4669*2.467*2.4667
2002/12/10 01:45:00*2.4669*2.467*2.467*2.4669
2002/12/10 01:50:00*2.467*2.4667*2.467*2.4667
2002/12/10 01:55:00*2.4667*2.4662*2.4667*2.4662
2002/12/10 02:00:00*2.4662*2.4664*2.4665*2.4662
2002/12/10 02:05:00*2.4664*2.4661*2.4667*2.4661
2002/12/10 02:10:00*2.4661*2.4662*2.4662*2.4661
2002/12/10 02:15:00*2.4662*2.4667*2.4669*2.4662
2002/12/10 02:20:00*2.4667*2.4673*2.4676*2.4667
2002/12/10 02:25:00*2.4673*2.468*2.468*2.4672
2002/12/10 02:35:00*2.468*2.4681*2.4683*2.4678
2002/12/10 02:40:00*2.4681*2.4694*2.4695*2.4681
2002/12/10 02:45:00*2.4694*2.4694*2.4698*2.4692
2002/12/10 02:50:00*2.4694*2.4686*2.4694*2.4686
2002/12/10 02:55:00*2.4686*2.4689*2.4691*2.4686
2002/12/10 03:00:00*2.4689*2.468*2.4689*2.468
2002/12/10 03:05:00*2.468*2.4675*2.4681*2.4672
2002/12/10 03:10:00*2.4675*2.4675*2.4678*2.4675
2002/12/10 03:15:00*2.4675*2.4678*2.4687*2.4675
2002/12/10 03:20:00*2.4678*2.4672*2.4681*2.467
2002/12/10 03:25:00*2.4672*2.4646*2.4672*2.4639
2002/12/10 03:30:00*2.4646*2.4654*2.4657*2.4646
2002/12/10 03:35:00*2.4654*2.4687*2.469*2.4654
2002/12/10 03:40:00*2.4687*2.4692*2.47*2.4687
2002/12/10 03:45:00*2.4692*2.469*2.47*2.4687
2002/12/10 03:50:00*2.469*2.4684*2.4692*2.4684
2002/12/10 03:55:00*2.4684*2.4701*2.4703*2.4682
2002/12/10 04:00:00*2.4701*2.4696*2.4707*2.4693
2002/12/10 04:05:00*2.4696*2.4709*2.4711*2.4689
2002/12/10 04:10:00*2.4709*2.4704*2.4709*2.4701
2002/12/10 04:15:00*2.4704*2.4715*2.4717*2.4704
2002/12/10 04:20:00*2.4715*2.4712*2.4715*2.4711
2002/12/10 04:25:00*2.4712*2.4703*2.4712*2.4698
2002/12/10 04:30:00*2.4703*2.4692*2.4709*2.469
2002/12/10 04:35:00*2.4692*2.47*2.4704*2.4692
2002/12/10 04:40:00*2.47*2.4682*2.47*2.4681
2002/12/10 04:45:00*2.4682*2.4678*2.4684*2.4675
2002/12/10 04:50:00*2.4678*2.4679*2.4681*2.4672
2002/12/10 04:55:00*2.4679*2.4686*2.4686*2.4678
2002/12/10 05:00:00*2.4686*2.4686*2.4687*2.4678
2002/12/10 05:05:00*2.4686*2.4695*2.4697*2.4686
2002/12/10 05:10:00*2.4695*2.4695*2.4701*2.4686
2002/12/10 05:15:00*2.4695*2.4696*2.4696*2.4693
2002/12/10 05:20:00*2.4696*2.4692*2.47*2.4692
2002/12/10 05:25:00*2.4692*2.4686*2.4693*2.4684
2002/12/10 05:30:00*2.4686*2.4673*2.4686*2.4673
2002/12/10 05:35:00*2.4673*2.4682*2.4684*2.4673
2002/12/10 05:40:00*2.4682*2.4682*2.4689*2.4682
2002/12/10 05:45:00*2.4682*2.4679*2.4684*2.4678
2002/12/10 05:50:00*2.4679*2.4675*2.4681*2.4675
2002/12/10 05:55:00*2.4675*2.4679*2.4679*2.467
2002/12/10 06:00:00*2.4679*2.4671*2.4682*2.4668
2002/12/10 06:05:00*2.4671*2.467*2.4673*2.4668
2002/12/10 06:10:00*2.467*2.4668*2.4671*2.4665
2002/12/10 06:15:00*2.4668*2.4667*2.4675*2.4667
2002/12/10 06:20:00*2.4667*2.4667*2.4671*2.4667
2002/12/10 06:25:00*2.4667*2.467*2.4673*2.4667
2002/12/10 06:30:00*2.467*2.4656*2.467*2.4656
2002/12/10 06:35:00*2.4656*2.4654*2.4657*2.4649
2002/12/10 06:40:00*2.4654*2.464*2.4656*2.4637
2002/12/10 06:45:00*2.464*2.4631*2.464*2.4631
2002/12/10 06:50:00*2.4631*2.4624*2.4631*2.4621
2002/12/10 06:55:00*2.4624*2.4612*2.4624*2.4612
2002/12/10 07:00:00*2.4612*2.4592*2.4612*2.4587
2002/12/10 07:05:00*2.4592*2.4592*2.4593*2.4585
2002/12/10 07:10:00*2.4592*2.4588*2.4598*2.4582
2002/12/10 07:15:00*2.4588*2.4588*2.4598*2.4579
2002/12/10 07:20:00*2.4588*2.4584*2.4588*2.4577
2002/12/10 07:25:00*2.4584*2.456*2.4584*2.4544
2002/12/10 07:30:00*2.456*2.4546*2.456*2.4541
2002/12/10 07:35:00*2.4546*2.4546*2.4552*2.454
2002/12/10 07:40:00*2.4546*2.4545*2.4554*2.4535
2002/12/10 07:45:00*2.4545*2.4548*2.4549*2.4543
2002/12/10 07:50:00*2.4548*2.4534*2.4549*2.4534
2002/12/10 07:55:00*2.4534*2.4543*2.4545*2.4529
2002/12/10 08:00:00*2.4543*2.4545*2.4545*2.4538
2002/12/10 08:05:00*2.4545*2.4551*2.4551*2.4543
2002/12/10 08:10:00*2.4551*2.4548*2.4556*2.4542
2002/12/10 08:15:00*2.4548*2.456*2.4564*2.4548
2002/12/10 08:20:00*2.456*2.4548*2.456*2.4548
2002/12/10 08:25:00*2.4548*2.4521*2.4549*2.4521
2002/12/10 08:30:00*2.4521*2.4523*2.4528*2.4518
2002/12/10 08:35:00*2.4523*2.4521*2.4525*2.4515
2002/12/10 08:40:00*2.4521*2.452*2.4528*2.4515
2002/12/10 08:45:00*2.452*2.4509*2.452*2.4501
2002/12/10 08:50:00*2.4509*2.452*2.452*2.4507
2002/12/10 08:55:00*2.452*2.452*2.4528*2.4518
2002/12/10 09:00:00*2.452*2.4526*2.4529*2.4515
2002/12/10 09:05:00*2.4526*2.4515*2.4531*2.4512
2002/12/10 09:10:00*2.4515*2.4518*2.4521*2.4512
2002/12/10 09:15:00*2.4518*2.4506*2.4518*2.4496
2002/12/10 09:20:00*2.4506*2.4504*2.4509*2.4503
2002/12/10 09:25:00*2.4504*2.4509*2.4511*2.4501
2002/12/10 09:30:00*2.4509*2.4504*2.4511*2.4503
2002/12/10 09:35:00*2.4504*2.4482*2.4507*2.4482
2002/12/10 09:40:00*2.4482*2.4489*2.4495*2.4475
2002/12/10 09:45:00*2.4489*2.4506*2.4515*2.4482
2002/12/10 09:50:00*2.4506*2.4523*2.4523*2.4504
2002/12/10 09:55:00*2.4523*2.4507*2.4528*2.4507
2002/12/10 10:00:00*2.4507*2.4498*2.4509*2.4489
2002/12/10 10:05:00*2.4498*2.4495*2.4503*2.4492
2002/12/10 10:10:00*2.4495*2.4497*2.4501*2.449
2002/12/10 10:15:00*2.4497*2.4509*2.4518*2.4495
2002/12/10 10:20:00*2.4509*2.4534*2.4536*2.4509
2002/12/10 10:25:00*2.4534*2.4539*2.4551*2.4531
2002/12/10 10:30:00*2.4539*2.454*2.4548*2.4539
2002/12/10 10:35:00*2.454*2.4529*2.4542*2.4525
2002/12/10 10:40:00*2.4529*2.452*2.4532*2.4514
2002/12/10 10:45:00*2.452*2.4517*2.452*2.4511
2002/12/10 10:50:00*2.4517*2.4504*2.4517*2.4498
2002/12/10 10:55:00*2.4504*2.4512*2.4514*2.4495
2002/12/10 11:00:00*2.4512*2.4509*2.4515*2.4495
2002/12/10 11:05:00*2.4509*2.45*2.4515*2.4493
2002/12/10 11:10:00*2.45*2.4512*2.4522*2.4495
2002/12/10 11:15:00*2.4512*2.452*2.452*2.4509
2002/12/10 11:20:00*2.452*2.4522*2.4528*2.4519
2002/12/10 11:25:00*2.4522*2.4512*2.4539*2.4503
2002/12/10 11:30:00*2.4512*2.4519*2.4525*2.4511
2002/12/10 11:35:00*2.4519*2.4534*2.4534*2.4514
2002/12/10 11:40:00*2.4534*2.4528*2.4537*2.4526
2002/12/10 11:45:00*2.4528*2.4512*2.4531*2.4511
2002/12/10 11:50:00*2.4512*2.4517*2.4522*2.4509
2002/12/10 11:55:00*2.4517*2.4506*2.4526*2.4505
2002/12/10 12:00:00*2.4506*2.4512*2.4512*2.4492
2002/12/10 12:05:00*2.4512*2.4512*2.4512*2.4501
2002/12/10 12:10:00*2.4512*2.4516*2.4516*2.4508
2002/12/10 12:15:00*2.4516*2.4511*2.452*2.4508
2002/12/10 12:20:00*2.4511*2.45*2.4512*2.45
2002/12/10 12:25:00*2.45*2.4497*2.45*2.4464
2002/12/10 12:30:00*2.4497*2.4491*2.4505*2.4489
2002/12/10 12:35:00*2.4491*2.4498*2.45*2.4491
2002/12/10 12:40:00*2.4498*2.45*2.4512*2.4498
2002/12/10 12:45:00*2.45*2.4511*2.4512*2.4498
2002/12/10 12:50:00*2.4511*2.4527*2.4527*2.4498
2002/12/10 12:55:00*2.4527*2.4528*2.4531*2.4522
2002/12/10 13:00:00*2.4528*2.4528*2.4531*2.4523
2002/12/10 13:05:00*2.4528*2.4512*2.4528*2.4512
2002/12/10 13:10:00*2.4512*2.4512*2.452*2.4508
2002/12/10 13:15:00*2.4512*2.4506*2.4512*2.4495
2002/12/10 13:20:00*2.4506*2.4508*2.4509*2.4501
2002/12/10 13:25:00*2.4508*2.4508*2.4509*2.4505
2002/12/10 13:30:00*2.4508*2.4509*2.4512*2.4506
2002/12/10 13:35:00*2.4509*2.4512*2.4517*2.4508
2002/12/10 13:40:00*2.4512*2.4517*2.452*2.4511
2002/12/10 13:45:00*2.4517*2.4512*2.4519*2.4508
2002/12/10 13:50:00*2.4512*2.4511*2.4512*2.4505
2002/12/10 13:55:00*2.4511*2.4505*2.4511*2.45
2002/12/10 14:00:00*2.4505*2.4492*2.4509*2.4492
2002/12/10 14:05:00*2.4492*2.449*2.4497*2.4486
2002/12/10 14:10:00*2.449*2.4492*2.4495*2.4487
2002/12/10 14:15:00*2.4492*2.4495*2.4503*2.4489
2002/12/10 14:20:00*2.4495*2.4476*2.4497*2.4475
2002/12/10 14:25:00*2.4476*2.4489*2.4489*2.4476
2002/12/10 14:30:00*2.4489*2.4495*2.4497*2.4486
2002/12/10 14:35:00*2.4495*2.4497*2.45*2.4494
2002/12/10 14:40:00*2.4497*2.4503*2.4503*2.4494
2002/12/10 14:45:00*2.4503*2.4511*2.4512*2.45
2002/12/10 14:50:00*2.4511*2.452*2.4522*2.4508
2002/12/10 14:55:00*2.452*2.4523*2.4534*2.4514
2002/12/10 15:00:00*2.4523*2.4514*2.4523*2.4514
2002/12/10 15:05:00*2.4514*2.4517*2.4519*2.4514
2002/12/10 15:10:00*2.4517*2.4517*2.452*2.4517
2002/12/10 15:15:00*2.4517*2.4519*2.4522*2.4515
2002/12/10 15:20:00*2.4519*2.45*2.4519*2.45
2002/12/10 15:25:00*2.45*2.4498*2.4503*2.4495
2002/12/10 15:30:00*2.4498*2.4503*2.4517*2.4498
2002/12/10 15:35:00*2.4503*2.4501*2.4509*2.4494
2002/12/10 15:40:00*2.4501*2.4498*2.4504*2.4494
2002/12/10 15:45:00*2.4498*2.45*2.4503*2.4493
2002/12/10 15:50:00*2.45*2.4503*2.4503*2.4498
2002/12/10 15:55:00*2.4503*2.4506*2.4511*2.4501
2002/12/10 16:00:00*2.4506*2.4503*2.4506*2.45
2002/12/10 16:05:00*2.4503*2.4498*2.4506*2.4495
2002/12/10 16:10:00*2.4498*2.4497*2.4501*2.4497
2002/12/10 16:15:00*2.4497*2.4503*2.4505*2.4497
2002/12/10 16:20:00*2.4503*2.4501*2.4503*2.4498
2002/12/10 16:25:00*2.4501*2.4506*2.4506*2.4501
2002/12/10 16:30:00*2.4506*2.45*2.4506*2.4498
2002/12/10 16:35:00*2.45*2.4501*2.4503*2.4498
2002/12/10 16:40:00*2.4501*2.4511*2.4512*2.4501
2002/12/10 16:45:00*2.4511*2.4508*2.4514*2.4508
2002/12/10 16:50:00*2.4508*2.4509*2.4512*2.4506
2002/12/10 16:55:00*2.4509*2.4509*2.4509*2.4503
2002/12/10 17:00:00*2.4509*2.4509*2.4509*2.4503
