2002/12/08 17:05:00*2.4678*2.4682*2.4682*2.4675
2002/12/08 17:10:00*2.4682*2.468*2.4682*2.4677
2002/12/08 17:15:00*2.468*2.4674*2.468*2.4674
2002/12/08 17:20:00*2.4674*2.4677*2.4678*2.4672
2002/12/08 17:25:00*2.4677*2.4681*2.4691*2.4674
2002/12/08 17:30:00*2.4681*2.4683*2.4685*2.4681
2002/12/08 17:35:00*2.4683*2.4678*2.4683*2.4677
2002/12/08 17:40:00*2.4678*2.4681*2.4681*2.4677
2002/12/08 17:45:00*2.4681*2.4685*2.4685*2.468
2002/12/08 17:50:00*2.4685*2.4678*2.4685*2.4677
2002/12/08 17:55:00*2.4678*2.4677*2.4683*2.4677
2002/12/08 18:00:00*2.4677*2.468*2.4683*2.4677
2002/12/08 18:05:00*2.468*2.4675*2.468*2.4674
2002/12/08 18:10:00*2.4675*2.4674*2.4677*2.4667
2002/12/08 18:15:00*2.4674*2.4671*2.4675*2.4667
2002/12/08 18:20:00*2.4671*2.4663*2.4672*2.4661
2002/12/08 18:25:00*2.4663*2.4655*2.4663*2.4653
2002/12/08 18:30:00*2.4655*2.4658*2.466*2.4655
2002/12/08 18:35:00*2.4658*2.4658*2.466*2.4655
2002/12/08 18:40:00*2.4658*2.4663*2.4669*2.4656
2002/12/08 18:45:00*2.4663*2.4658*2.4663*2.4658
2002/12/08 18:50:00*2.4658*2.466*2.4661*2.4658
2002/12/08 18:55:00*2.466*2.4653*2.466*2.4652
2002/12/08 19:00:00*2.4653*2.4653*2.4653*2.4652
2002/12/08 19:05:00*2.4653*2.4652*2.4653*2.465
2002/12/08 19:10:00*2.4652*2.4656*2.4656*2.4642
2002/12/08 19:15:00*2.4656*2.465*2.466*2.465
2002/12/08 19:20:00*2.465*2.4666*2.4671*2.4649
2002/12/08 19:25:00*2.4666*2.4667*2.4671*2.4661
2002/12/08 19:30:00*2.4667*2.4669*2.4674*2.4666
2002/12/08 19:35:00*2.4669*2.468*2.468*2.4669
2002/12/08 19:40:00*2.468*2.4667*2.468*2.4667
2002/12/08 19:45:00*2.4667*2.4669*2.4672*2.4664
2002/12/08 19:50:00*2.4669*2.4667*2.4671*2.4666
2002/12/08 19:55:00*2.4667*2.4674*2.4682*2.4667
2002/12/08 20:00:00*2.4674*2.4675*2.4677*2.4671
2002/12/08 20:05:00*2.4675*2.4666*2.4678*2.4664
2002/12/08 20:10:00*2.4666*2.4666*2.4674*2.4664
2002/12/08 20:15:00*2.4666*2.4666*2.4667*2.4664
2002/12/08 20:20:00*2.4666*2.4667*2.4669*2.4664
2002/12/08 20:25:00*2.4667*2.4666*2.4669*2.4664
2002/12/08 20:30:00*2.4666*2.4664*2.4667*2.466
2002/12/08 20:35:00*2.4664*2.4664*2.4666*2.4661
2002/12/08 20:40:00*2.4664*2.4664*2.4666*2.4661
2002/12/08 20:45:00*2.4664*2.4663*2.4667*2.4661
2002/12/08 20:50:00*2.4663*2.4667*2.4667*2.4663
2002/12/08 20:55:00*2.4667*2.4667*2.4669*2.4667
2002/12/08 21:00:00*2.4667*2.4666*2.4667*2.4664
2002/12/08 21:05:00*2.4666*2.4663*2.4667*2.4663
2002/12/08 21:10:00*2.4663*2.4666*2.4667*2.4663
2002/12/08 21:15:00*2.4666*2.466*2.4666*2.466
2002/12/08 21:20:00*2.466*2.466*2.4663*2.4658
2002/12/08 21:25:00*2.466*2.4666*2.4667*2.466
2002/12/08 21:30:00*2.4666*2.4666*2.4667*2.4663
2002/12/08 21:35:00*2.4666*2.4663*2.4666*2.4658
2002/12/08 21:40:00*2.4663*2.4661*2.4663*2.466
2002/12/08 21:45:00*2.4661*2.4671*2.4675*2.4661
2002/12/08 21:50:00*2.4671*2.4674*2.4675*2.4666
2002/12/08 21:55:00*2.4674*2.4683*2.4683*2.4672
2002/12/08 22:00:00*2.4683*2.4683*2.4683*2.4678
2002/12/08 22:05:00*2.4683*2.4691*2.4691*2.4683
2002/12/08 22:10:00*2.4691*2.4686*2.4691*2.4685
2002/12/08 22:15:00*2.4686*2.4688*2.4692*2.4686
2002/12/08 22:20:00*2.4688*2.4688*2.4692*2.4688
2002/12/08 22:25:00*2.4688*2.4691*2.4694*2.4688
2002/12/08 22:30:00*2.4691*2.4692*2.4695*2.4689
2002/12/08 22:35:00*2.4692*2.4694*2.4695*2.4691
2002/12/08 22:40:00*2.4694*2.4694*2.4695*2.4692
2002/12/08 22:45:00*2.4694*2.4694*2.4695*2.4692
2002/12/08 22:50:00*2.4694*2.4689*2.4697*2.4689
2002/12/08 22:55:00*2.4689*2.4692*2.4694*2.4686
2002/12/08 23:00:00*2.4692*2.4692*2.4696*2.4689
2002/12/08 23:05:00*2.4692*2.4692*2.4697*2.4688
2002/12/08 23:10:00*2.4692*2.4689*2.4694*2.4684
2002/12/08 23:15:00*2.4689*2.4691*2.4691*2.4686
2002/12/08 23:20:00*2.4691*2.4689*2.4691*2.4688
2002/12/08 23:25:00*2.4689*2.4688*2.4689*2.4686
2002/12/08 23:30:00*2.4688*2.4684*2.4688*2.4683
2002/12/08 23:35:00*2.4684*2.4681*2.4684*2.4678
2002/12/08 23:40:00*2.4681*2.4675*2.4681*2.4674
2002/12/08 23:45:00*2.4675*2.4674*2.4678*2.4672
2002/12/08 23:50:00*2.4674*2.4677*2.4677*2.4672
2002/12/08 23:55:00*2.4677*2.468*2.468*2.4677
2002/12/09 00:00:00*2.468*2.4678*2.4681*2.4677
2002/12/09 00:05:00*2.4678*2.4674*2.4678*2.4674
2002/12/09 00:10:00*2.4674*2.4675*2.4675*2.4674
2002/12/09 00:20:00*2.4675*2.4678*2.4678*2.4674
2002/12/09 00:25:00*2.4678*2.4683*2.4683*2.4675
2002/12/09 00:30:00*2.4683*2.4689*2.4689*2.4681
2002/12/09 00:35:00*2.4689*2.4685*2.4691*2.4681
2002/12/09 00:40:00*2.4685*2.4681*2.4686*2.4681
2002/12/09 00:45:00*2.4681*2.4688*2.4688*2.4681
2002/12/09 00:50:00*2.4688*2.4688*2.4688*2.4686
2002/12/09 00:55:00*2.4688*2.4691*2.4692*2.4688
2002/12/09 01:00:00*2.4691*2.4691*2.4695*2.4688
2002/12/09 01:05:00*2.4691*2.4691*2.4692*2.4689
2002/12/09 01:10:00*2.4691*2.4691*2.4691*2.4689
2002/12/09 01:15:00*2.4691*2.4681*2.4692*2.468
2002/12/09 01:20:00*2.4681*2.4674*2.4683*2.4674
2002/12/09 01:25:00*2.4674*2.468*2.4684*2.4672
2002/12/09 01:30:00*2.468*2.4683*2.4685*2.468
2002/12/09 01:35:00*2.4683*2.4686*2.4689*2.4683
2002/12/09 01:40:00*2.4686*2.4685*2.4691*2.4685
2002/12/09 01:45:00*2.4685*2.4688*2.4691*2.4685
2002/12/09 01:50:00*2.4688*2.4691*2.4691*2.4686
2002/12/09 01:55:00*2.4691*2.4688*2.4691*2.4686
2002/12/09 02:00:00*2.4688*2.468*2.4688*2.468
2002/12/09 02:05:00*2.468*2.468*2.4686*2.4678
2002/12/09 02:10:00*2.468*2.4669*2.468*2.4663
2002/12/09 02:15:00*2.4669*2.4664*2.4672*2.4661
2002/12/09 02:20:00*2.4664*2.4669*2.467*2.4663
2002/12/09 02:25:00*2.4669*2.4667*2.467*2.4664
2002/12/09 02:30:00*2.4667*2.4681*2.4684*2.4667
2002/12/09 02:35:00*2.4681*2.4683*2.4683*2.4678
2002/12/09 02:40:00*2.4683*2.467*2.4683*2.4667
2002/12/09 02:45:00*2.467*2.4659*2.467*2.4656
2002/12/09 02:50:00*2.4659*2.4663*2.4666*2.4659
2002/12/09 02:55:00*2.4663*2.4661*2.4664*2.4658
2002/12/09 03:00:00*2.4661*2.465*2.4661*2.4634
2002/12/09 03:05:00*2.465*2.4645*2.465*2.4639
2002/12/09 03:10:00*2.4645*2.4647*2.4647*2.4642
2002/12/09 03:15:00*2.4647*2.463*2.4649*2.4625
2002/12/09 03:20:00*2.463*2.4636*2.4639*2.4628
2002/12/09 03:25:00*2.4636*2.4619*2.4641*2.4617
2002/12/09 03:30:00*2.4619*2.463*2.4631*2.4616
2002/12/09 03:35:00*2.463*2.4631*2.4634*2.4625
2002/12/09 03:40:00*2.4631*2.4633*2.4636*2.4627
2002/12/09 03:45:00*2.4633*2.4639*2.4639*2.463
2002/12/09 03:50:00*2.4639*2.4649*2.4649*2.4639
2002/12/09 03:55:00*2.4649*2.4652*2.4653*2.4645
2002/12/09 04:00:00*2.4652*2.4669*2.4669*2.4649
2002/12/09 04:05:00*2.4669*2.4669*2.4674*2.4666
2002/12/09 04:10:00*2.4669*2.4678*2.4685*2.4669
2002/12/09 04:15:00*2.4678*2.4671*2.4686*2.4671
2002/12/09 04:20:00*2.4671*2.4672*2.4675*2.4671
2002/12/09 04:25:00*2.4672*2.4672*2.4675*2.4671
2002/12/09 04:30:00*2.4672*2.466*2.4672*2.4658
2002/12/09 04:35:00*2.466*2.4655*2.4663*2.465
2002/12/09 04:40:00*2.4655*2.4666*2.4666*2.4655
2002/12/09 04:45:00*2.4666*2.4659*2.4666*2.4659
2002/12/09 04:50:00*2.4659*2.4656*2.4664*2.4656
2002/12/09 04:55:00*2.4656*2.4642*2.4658*2.4641
2002/12/09 05:00:00*2.4642*2.4636*2.4644*2.4636
2002/12/09 05:05:00*2.4636*2.463*2.4637*2.4628
2002/12/09 05:10:00*2.463*2.4633*2.4633*2.4628
2002/12/09 05:15:00*2.4633*2.4637*2.4639*2.4633
2002/12/09 05:20:00*2.4637*2.4626*2.4639*2.4626
2002/12/09 05:25:00*2.4626*2.4623*2.4633*2.4623
2002/12/09 05:30:00*2.4623*2.4617*2.4623*2.4617
2002/12/09 05:35:00*2.4617*2.4626*2.4626*2.4617
2002/12/09 05:40:00*2.4626*2.463*2.463*2.4623
2002/12/09 05:45:00*2.463*2.462*2.463*2.4619
2002/12/09 05:50:00*2.462*2.4619*2.462*2.4619
2002/12/09 05:55:00*2.4619*2.4622*2.4622*2.4616
2002/12/09 06:00:00*2.4622*2.4612*2.4622*2.4612
2002/12/09 06:05:00*2.4612*2.4605*2.4612*2.4603
2002/12/09 06:10:00*2.4605*2.4611*2.4611*2.4601
2002/12/09 06:15:00*2.4611*2.4614*2.4614*2.4611
2002/12/09 06:20:00*2.4614*2.4644*2.4645*2.4614
2002/12/09 06:25:00*2.4644*2.4631*2.4645*2.4631
2002/12/09 06:30:00*2.4631*2.4629*2.4633*2.4622
2002/12/09 06:35:00*2.4629*2.4623*2.4629*2.4622
2002/12/09 06:40:00*2.4623*2.4626*2.4626*2.4622
2002/12/09 06:45:00*2.4626*2.4607*2.4626*2.4607
2002/12/09 06:50:00*2.4607*2.4603*2.4607*2.4598
2002/12/09 06:55:00*2.4603*2.4614*2.4614*2.4603
2002/12/09 07:00:00*2.4614*2.4618*2.4625*2.4614
2002/12/09 07:05:00*2.4618*2.4623*2.4626*2.4617
2002/12/09 07:10:00*2.4623*2.4623*2.4628*2.4617
2002/12/09 07:15:00*2.4623*2.4625*2.4628*2.4623
2002/12/09 07:20:00*2.4625*2.4628*2.4628*2.462
2002/12/09 07:25:00*2.4628*2.4622*2.4628*2.4622
2002/12/09 07:30:00*2.4622*2.4599*2.4622*2.4599
2002/12/09 07:35:00*2.4599*2.4604*2.4604*2.4587
2002/12/09 07:40:00*2.4604*2.4615*2.4615*2.4604
2002/12/09 07:45:00*2.4615*2.4615*2.4615*2.4614
2002/12/09 07:50:00*2.4615*2.4621*2.4621*2.4607
2002/12/09 07:55:00*2.4621*2.4615*2.4623*2.4614
2002/12/09 08:00:00*2.4615*2.4629*2.4629*2.4615
2002/12/09 08:05:00*2.4629*2.4634*2.4637*2.4629
2002/12/09 08:10:00*2.4634*2.4629*2.4634*2.4629
2002/12/09 08:15:00*2.4629*2.4628*2.4631*2.4626
2002/12/09 08:20:00*2.4628*2.4628*2.4631*2.4626
2002/12/09 08:25:00*2.4628*2.4617*2.4628*2.4617
2002/12/09 08:30:00*2.4617*2.4603*2.4618*2.4599
2002/12/09 08:35:00*2.4603*2.4593*2.4603*2.4592
2002/12/09 08:40:00*2.4593*2.4593*2.4596*2.459
2002/12/09 08:45:00*2.4593*2.4601*2.4603*2.4593
2002/12/09 08:50:00*2.4601*2.4606*2.4607*2.4598
2002/12/09 08:55:00*2.4606*2.4604*2.4607*2.4599
2002/12/09 09:00:00*2.4604*2.4598*2.4606*2.4598
2002/12/09 09:05:00*2.4598*2.4593*2.4599*2.4593
2002/12/09 09:10:00*2.4593*2.4589*2.4596*2.4585
2002/12/09 09:15:00*2.4589*2.4612*2.4612*2.4589
2002/12/09 09:20:00*2.4612*2.4606*2.4612*2.4604
2002/12/09 09:25:00*2.4606*2.4606*2.4609*2.4604
2002/12/09 09:30:00*2.4606*2.4607*2.4609*2.4604
2002/12/09 09:35:00*2.4607*2.461*2.4614*2.4606
2002/12/09 09:40:00*2.461*2.4593*2.4611*2.4592
2002/12/09 09:45:00*2.4593*2.4609*2.4609*2.4593
2002/12/09 09:50:00*2.4609*2.4595*2.4609*2.4587
2002/12/09 09:55:00*2.4595*2.4584*2.4595*2.4584
2002/12/09 10:00:00*2.4584*2.4596*2.4596*2.4575
2002/12/09 10:05:00*2.4596*2.4604*2.4617*2.4595
2002/12/09 10:10:00*2.4604*2.459*2.4611*2.4589
2002/12/09 10:15:00*2.459*2.4609*2.4609*2.459
2002/12/09 10:20:00*2.4609*2.4601*2.4615*2.4601
2002/12/09 10:25:00*2.4601*2.4609*2.4609*2.46
2002/12/09 10:30:00*2.4609*2.4615*2.463*2.4609
2002/12/09 10:35:00*2.4615*2.4611*2.462*2.4609
2002/12/09 10:40:00*2.4611*2.4597*2.4611*2.459
2002/12/09 10:45:00*2.4597*2.4595*2.46*2.4592
2002/12/09 10:50:00*2.4595*2.4598*2.4601*2.4592
2002/12/09 10:55:00*2.4598*2.4595*2.4601*2.4592
2002/12/09 11:00:00*2.4595*2.4598*2.4609*2.459
2002/12/09 11:05:00*2.4598*2.4598*2.4603*2.4592
2002/12/09 11:10:00*2.4598*2.4608*2.4609*2.4598
2002/12/09 11:15:00*2.4608*2.4601*2.4609*2.46
2002/12/09 11:20:00*2.4601*2.4598*2.4608*2.4598
2002/12/09 11:25:00*2.4598*2.4622*2.4625*2.4595
2002/12/09 11:30:00*2.4622*2.462*2.4625*2.4619
2002/12/09 11:35:00*2.462*2.4623*2.4625*2.4614
2002/12/09 11:40:00*2.4623*2.463*2.4631*2.462
2002/12/09 11:45:00*2.463*2.4636*2.4639*2.463
2002/12/09 11:50:00*2.4636*2.4642*2.4648*2.4634
2002/12/09 11:55:00*2.4642*2.464*2.4644*2.4637
2002/12/09 12:00:00*2.464*2.4642*2.4644*2.4639
2002/12/09 12:05:00*2.4642*2.4658*2.4659*2.4639
2002/12/09 12:10:00*2.4658*2.4648*2.4661*2.4648
2002/12/09 12:15:00*2.4648*2.4647*2.4653*2.4645
2002/12/09 12:20:00*2.4647*2.4639*2.4647*2.4637
2002/12/09 12:25:00*2.4639*2.4645*2.4645*2.4639
2002/12/09 12:30:00*2.4645*2.4647*2.4647*2.464
2002/12/09 12:35:00*2.4647*2.4651*2.4651*2.464
2002/12/09 12:40:00*2.4651*2.4651*2.4653*2.4651
2002/12/09 12:45:00*2.4651*2.464*2.4653*2.464
2002/12/09 12:50:00*2.464*2.4644*2.4647*2.4639
2002/12/09 12:55:00*2.4644*2.4644*2.465*2.4639
2002/12/09 13:00:00*2.4644*2.4653*2.4655*2.4642
2002/12/09 13:05:00*2.4653*2.4653*2.4656*2.465
2002/12/09 13:10:00*2.4653*2.4655*2.4658*2.4651
2002/12/09 13:15:00*2.4655*2.4659*2.4659*2.4653
2002/12/09 13:20:00*2.4659*2.4658*2.467*2.4656
2002/12/09 13:25:00*2.4658*2.4666*2.4667*2.4656
2002/12/09 13:30:00*2.4666*2.4664*2.4667*2.4664
2002/12/09 13:35:00*2.4664*2.4658*2.4667*2.4656
2002/12/09 13:40:00*2.4658*2.464*2.4666*2.4639
2002/12/09 13:45:00*2.464*2.4631*2.4648*2.4629
2002/12/09 13:50:00*2.4631*2.4634*2.4634*2.4628
2002/12/09 13:55:00*2.4634*2.464*2.4642*2.4634
2002/12/09 14:00:00*2.464*2.4639*2.4643*2.4637
2002/12/09 14:05:00*2.4639*2.4632*2.4639*2.4631
2002/12/09 14:10:00*2.4632*2.4628*2.4636*2.4628
2002/12/09 14:15:00*2.4628*2.4623*2.4631*2.4621
2002/12/09 14:20:00*2.4623*2.4629*2.4629*2.4623
2002/12/09 14:25:00*2.4629*2.4628*2.4629*2.4626
2002/12/09 14:30:00*2.4628*2.4623*2.4628*2.4618
2002/12/09 14:35:00*2.4623*2.4615*2.4623*2.4615
2002/12/09 14:40:00*2.4615*2.4629*2.4631*2.4615
2002/12/09 14:45:00*2.4629*2.4621*2.4629*2.462
2002/12/09 14:50:00*2.4621*2.462*2.4622*2.4615
2002/12/09 14:55:00*2.462*2.4617*2.4622*2.4612
2002/12/09 15:00:00*2.4617*2.4615*2.4618*2.4615
2002/12/09 15:05:00*2.4615*2.4618*2.462*2.4615
2002/12/09 15:10:00*2.4618*2.4618*2.462*2.4617
2002/12/09 15:15:00*2.4618*2.4633*2.4634*2.4618
2002/12/09 15:20:00*2.4633*2.4637*2.4639*2.4633
2002/12/09 15:25:00*2.4637*2.464*2.4644*2.4637
2002/12/09 15:30:00*2.464*2.4642*2.4642*2.4639
2002/12/09 15:35:00*2.4642*2.4643*2.4645*2.464
2002/12/09 15:40:00*2.4643*2.4664*2.4665*2.4643
2002/12/09 15:45:00*2.4664*2.4672*2.4675*2.4664
2002/12/09 15:50:00*2.4672*2.4667*2.4678*2.4666
2002/12/09 15:55:00*2.4667*2.467*2.4672*2.4667
2002/12/09 16:00:00*2.467*2.4675*2.4675*2.4669
2002/12/09 16:05:00*2.4675*2.4673*2.4675*2.467
2002/12/09 16:10:00*2.4673*2.4673*2.4675*2.4673
2002/12/09 16:15:00*2.4673*2.4678*2.4678*2.467
2002/12/09 16:20:00*2.4678*2.4677*2.4689*2.4677
2002/12/09 16:25:00*2.4677*2.4677*2.4678*2.4677
2002/12/09 16:30:00*2.4677*2.4673*2.4677*2.4662
2002/12/09 16:35:00*2.4673*2.4678*2.4678*2.4669
2002/12/09 16:40:00*2.4678*2.4677*2.468*2.4672
2002/12/09 16:45:00*2.4677*2.4664*2.4678*2.4664
2002/12/09 16:50:00*2.4664*2.467*2.467*2.4664
2002/12/09 16:55:00*2.467*2.4669*2.4672*2.4667
2002/12/09 17:00:00*2.4669*2.4673*2.4673*2.4653
