2002/12/05 17:05:00*2.4542*2.4544*2.455*2.4538
2002/12/05 17:10:00*2.4544*2.4545*2.455*2.4542
2002/12/05 17:15:00*2.4545*2.4542*2.4545*2.4541
2002/12/05 17:20:00*2.4542*2.4539*2.4544*2.4534
2002/12/05 17:25:00*2.4539*2.4534*2.4542*2.4533
2002/12/05 17:30:00*2.4534*2.4541*2.4541*2.4533
2002/12/05 17:35:00*2.4541*2.4552*2.4552*2.4539
2002/12/05 17:40:00*2.4552*2.4549*2.4552*2.4545
2002/12/05 17:45:00*2.4549*2.4559*2.4559*2.4548
2002/12/05 17:50:00*2.4559*2.4558*2.4561*2.4553
2002/12/05 17:55:00*2.4558*2.4556*2.4559*2.4553
2002/12/05 18:00:00*2.4556*2.4556*2.4558*2.4556
2002/12/05 18:05:00*2.4556*2.4566*2.4569*2.4556
2002/12/05 18:10:00*2.4566*2.4564*2.4567*2.4564
2002/12/05 18:15:00*2.4564*2.4556*2.4564*2.4556
2002/12/05 18:20:00*2.4556*2.4566*2.4566*2.4556
2002/12/05 18:25:00*2.4566*2.4566*2.4574*2.4566
2002/12/05 18:30:00*2.4566*2.4564*2.4567*2.4564
2002/12/05 18:35:00*2.4564*2.4567*2.4567*2.4564
2002/12/05 18:40:00*2.4567*2.4564*2.4567*2.4564
2002/12/05 18:45:00*2.4564*2.4567*2.4567*2.4563
2002/12/05 18:50:00*2.4567*2.4564*2.4569*2.4564
2002/12/05 18:55:00*2.4564*2.4563*2.4564*2.4563
2002/12/05 19:00:00*2.4563*2.4558*2.4563*2.4556
2002/12/05 19:05:00*2.4558*2.4553*2.4558*2.4552
2002/12/05 19:10:00*2.4553*2.4556*2.4559*2.4553
2002/12/05 19:15:00*2.4556*2.4566*2.4566*2.4556
2002/12/05 19:20:00*2.4566*2.457*2.457*2.4564
2002/12/05 19:25:00*2.457*2.4567*2.457*2.4567
2002/12/05 19:30:00*2.4567*2.4555*2.4569*2.4552
2002/12/05 19:35:00*2.4555*2.4555*2.4556*2.4545
2002/12/05 19:40:00*2.4555*2.4547*2.4555*2.4545
2002/12/05 19:45:00*2.4547*2.4547*2.455*2.4547
2002/12/05 19:50:00*2.4547*2.4547*2.4548*2.4545
2002/12/05 19:55:00*2.4547*2.4549*2.4566*2.4545
2002/12/05 20:00:00*2.4549*2.4552*2.4552*2.4547
2002/12/05 20:05:00*2.4552*2.4549*2.4552*2.4547
2002/12/05 20:10:00*2.4549*2.4547*2.4552*2.4547
2002/12/05 20:15:00*2.4547*2.4545*2.4547*2.4545
2002/12/05 20:20:00*2.4545*2.4552*2.4552*2.4545
2002/12/05 20:25:00*2.4552*2.4553*2.4553*2.455
2002/12/05 20:30:00*2.4553*2.455*2.4555*2.455
2002/12/05 20:35:00*2.455*2.4544*2.4552*2.4542
2002/12/05 20:40:00*2.4544*2.455*2.455*2.4544
2002/12/05 20:45:00*2.455*2.4552*2.4552*2.4547
2002/12/05 20:50:00*2.4552*2.455*2.4552*2.4548
2002/12/05 20:55:00*2.455*2.455*2.4552*2.4547
2002/12/05 21:00:00*2.455*2.455*2.4552*2.4548
2002/12/05 21:05:00*2.455*2.4556*2.4556*2.4548
2002/12/05 21:10:00*2.4556*2.4555*2.4556*2.4555
2002/12/05 21:15:00*2.4555*2.4556*2.4558*2.4555
2002/12/05 21:20:00*2.4556*2.4556*2.4559*2.4556
2002/12/05 21:25:00*2.4556*2.4558*2.4558*2.4556
2002/12/05 21:30:00*2.4558*2.4558*2.4558*2.4555
2002/12/05 21:35:00*2.4558*2.4555*2.4558*2.4553
2002/12/05 21:40:00*2.4555*2.4553*2.4556*2.4553
2002/12/05 21:45:00*2.4553*2.4553*2.4555*2.4553
2002/12/05 21:50:00*2.4553*2.4552*2.4556*2.4552
2002/12/05 21:55:00*2.4552*2.4556*2.4556*2.4552
2002/12/05 22:00:00*2.4556*2.4556*2.4556*2.4555
2002/12/05 22:05:00*2.4556*2.4553*2.4556*2.455
2002/12/05 22:10:00*2.4553*2.4558*2.4558*2.4553
2002/12/05 22:15:00*2.4558*2.4563*2.4564*2.4558
2002/12/05 22:20:00*2.4563*2.4561*2.4566*2.4561
2002/12/05 22:25:00*2.4561*2.4566*2.4566*2.4561
2002/12/05 22:30:00*2.4566*2.4564*2.4567*2.4564
2002/12/05 22:35:00*2.4564*2.4563*2.4566*2.4552
2002/12/05 22:40:00*2.4563*2.4566*2.4567*2.4563
2002/12/05 22:45:00*2.4566*2.4566*2.4566*2.4563
2002/12/05 22:50:00*2.4566*2.4564*2.4566*2.4563
2002/12/05 22:55:00*2.4564*2.4563*2.4566*2.4556
2002/12/05 23:00:00*2.4563*2.4567*2.4567*2.4561
2002/12/05 23:05:00*2.4567*2.4572*2.4572*2.4564
2002/12/05 23:10:00*2.4572*2.4564*2.4572*2.4563
2002/12/05 23:15:00*2.4564*2.4564*2.4567*2.4564
2002/12/05 23:20:00*2.4564*2.4569*2.4574*2.4564
2002/12/05 23:25:00*2.4569*2.4567*2.4569*2.4566
2002/12/05 23:30:00*2.4567*2.4569*2.457*2.4566
2002/12/05 23:35:00*2.4569*2.4572*2.4572*2.4566
2002/12/05 23:40:00*2.4572*2.4572*2.4574*2.457
2002/12/05 23:45:00*2.4572*2.4575*2.4575*2.457
2002/12/05 23:50:00*2.4575*2.4574*2.4577*2.457
2002/12/05 23:55:00*2.4574*2.4574*2.4577*2.4574
2002/12/06 00:00:00*2.4574*2.4575*2.4578*2.4574
2002/12/06 00:05:00*2.4575*2.458*2.458*2.4575
2002/12/06 00:10:00*2.458*2.4577*2.458*2.4575
2002/12/06 00:15:00*2.4577*2.4577*2.4577*2.4569
2002/12/06 00:20:00*2.4577*2.4575*2.458*2.4575
2002/12/06 00:25:00*2.4575*2.4577*2.4577*2.4567
2002/12/06 00:35:00*2.4577*2.4588*2.4588*2.4572
2002/12/06 00:40:00*2.4588*2.4584*2.4588*2.4581
2002/12/06 00:45:00*2.4584*2.4595*2.4595*2.4584
2002/12/06 00:50:00*2.4595*2.4591*2.4595*2.4589
2002/12/06 00:55:00*2.4591*2.4595*2.4595*2.4591
2002/12/06 01:00:00*2.4595*2.4594*2.4595*2.4589
2002/12/06 01:05:00*2.4594*2.4591*2.4594*2.4591
2002/12/06 01:10:00*2.4591*2.4588*2.4591*2.4588
2002/12/06 01:15:00*2.4588*2.4578*2.4588*2.4578
2002/12/06 01:20:00*2.4578*2.458*2.458*2.4578
2002/12/06 01:25:00*2.458*2.4577*2.4581*2.4574
2002/12/06 01:30:00*2.4577*2.4578*2.4578*2.4575
2002/12/06 01:35:00*2.4578*2.4577*2.4581*2.4577
2002/12/06 01:40:00*2.4577*2.4578*2.4578*2.4575
2002/12/06 01:45:00*2.4578*2.4578*2.4581*2.4577
2002/12/06 01:50:00*2.4578*2.4586*2.4586*2.4575
2002/12/06 01:55:00*2.4586*2.4584*2.4592*2.4581
2002/12/06 02:00:00*2.4584*2.4577*2.4586*2.4577
2002/12/06 02:05:00*2.4577*2.4577*2.4584*2.4577
2002/12/06 02:10:00*2.4577*2.458*2.458*2.457
2002/12/06 02:15:00*2.458*2.4584*2.4586*2.458
2002/12/06 02:20:00*2.4584*2.4588*2.4588*2.4583
2002/12/06 02:25:00*2.4588*2.4594*2.4597*2.4588
2002/12/06 02:30:00*2.4594*2.4595*2.4595*2.4592
2002/12/06 02:35:00*2.4595*2.4589*2.4595*2.4589
2002/12/06 02:40:00*2.4589*2.4588*2.46*2.457
2002/12/06 02:45:00*2.4588*2.4575*2.4592*2.4575
2002/12/06 02:50:00*2.4575*2.4572*2.458*2.4572
2002/12/06 02:55:00*2.4572*2.4564*2.4572*2.4561
2002/12/06 03:00:00*2.4564*2.4562*2.4573*2.4556
2002/12/06 03:05:00*2.4562*2.4575*2.4575*2.4562
2002/12/06 03:10:00*2.4575*2.4578*2.4581*2.4575
2002/12/06 03:15:00*2.4578*2.458*2.4581*2.4575
2002/12/06 03:20:00*2.458*2.4584*2.4592*2.458
2002/12/06 03:25:00*2.4584*2.4591*2.4608*2.4584
2002/12/06 03:30:00*2.4591*2.4586*2.4595*2.4586
2002/12/06 03:35:00*2.4586*2.4566*2.4586*2.4561
2002/12/06 03:40:00*2.4566*2.4567*2.4567*2.4556
2002/12/06 03:45:00*2.4567*2.4561*2.4572*2.4561
2002/12/06 03:50:00*2.4561*2.4559*2.4564*2.4558
2002/12/06 03:55:00*2.4559*2.455*2.4564*2.4542
2002/12/06 04:00:00*2.455*2.4547*2.455*2.4542
2002/12/06 04:05:00*2.4547*2.455*2.4559*2.4542
2002/12/06 04:10:00*2.455*2.4548*2.4556*2.4545
2002/12/06 04:15:00*2.4548*2.4552*2.4559*2.4536
2002/12/06 04:20:00*2.4552*2.4559*2.4566*2.455
2002/12/06 04:25:00*2.4559*2.4561*2.4561*2.4558
2002/12/06 04:30:00*2.4561*2.4539*2.4561*2.4534
2002/12/06 04:35:00*2.4539*2.4536*2.4541*2.453
2002/12/06 04:40:00*2.4536*2.4536*2.4539*2.4533
2002/12/06 04:45:00*2.4536*2.4542*2.4547*2.4536
2002/12/06 04:50:00*2.4542*2.4538*2.4542*2.4538
2002/12/06 04:55:00*2.4538*2.4552*2.4555*2.4538
2002/12/06 05:00:00*2.4552*2.4553*2.4559*2.4552
2002/12/06 05:05:00*2.4553*2.455*2.4558*2.4547
2002/12/06 05:10:00*2.455*2.4537*2.455*2.4533
2002/12/06 05:15:00*2.4537*2.4534*2.4541*2.4533
2002/12/06 05:20:00*2.4534*2.4536*2.4536*2.4533
2002/12/06 05:25:00*2.4536*2.4536*2.4544*2.4534
2002/12/06 05:30:00*2.4536*2.4537*2.4539*2.4536
2002/12/06 05:35:00*2.4537*2.4534*2.4537*2.4533
2002/12/06 05:40:00*2.4534*2.4539*2.4541*2.4534
2002/12/06 05:45:00*2.4539*2.4533*2.4542*2.4533
2002/12/06 05:50:00*2.4533*2.4534*2.4537*2.4531
2002/12/06 05:55:00*2.4534*2.4528*2.4534*2.4528
2002/12/06 06:00:00*2.4528*2.452*2.4528*2.4519
2002/12/06 06:05:00*2.452*2.4517*2.4522*2.4516
2002/12/06 06:10:00*2.4517*2.4523*2.4523*2.4514
2002/12/06 06:15:00*2.4523*2.4523*2.4525*2.452
2002/12/06 06:20:00*2.4523*2.452*2.4525*2.4517
2002/12/06 06:25:00*2.452*2.4513*2.452*2.4506
2002/12/06 06:30:00*2.4513*2.4509*2.4517*2.4506
2002/12/06 06:35:00*2.4509*2.4506*2.4509*2.4503
2002/12/06 06:40:00*2.4506*2.452*2.452*2.4506
2002/12/06 06:45:00*2.452*2.4522*2.4523*2.452
2002/12/06 06:50:00*2.4522*2.4522*2.4525*2.452
2002/12/06 06:55:00*2.4522*2.452*2.4523*2.4519
2002/12/06 07:00:00*2.452*2.448*2.452*2.448
2002/12/06 07:05:00*2.448*2.447*2.4483*2.4467
2002/12/06 07:10:00*2.447*2.4464*2.4472*2.4461
2002/12/06 07:15:00*2.4464*2.4458*2.4464*2.4445
2002/12/06 07:20:00*2.4458*2.445*2.4461*2.4447
2002/12/06 07:25:00*2.445*2.4461*2.4462*2.445
2002/12/06 07:30:00*2.4461*2.4456*2.4461*2.445
2002/12/06 07:35:00*2.4456*2.4453*2.4456*2.445
2002/12/06 07:40:00*2.4453*2.4453*2.4454*2.4448
2002/12/06 07:45:00*2.4453*2.444*2.4453*2.4434
2002/12/06 07:50:00*2.444*2.4437*2.4445*2.4436
2002/12/06 07:55:00*2.4437*2.4428*2.4437*2.4423
2002/12/06 08:00:00*2.4428*2.4425*2.4431*2.4422
2002/12/06 08:05:00*2.4425*2.4433*2.4433*2.4425
2002/12/06 08:10:00*2.4433*2.4434*2.4439*2.4428
2002/12/06 08:15:00*2.4434*2.4437*2.444*2.4431
2002/12/06 08:20:00*2.4437*2.4426*2.4439*2.4426
2002/12/06 08:25:00*2.4426*2.4429*2.4429*2.4422
2002/12/06 08:30:00*2.4429*2.4511*2.4531*2.442
2002/12/06 08:35:00*2.4511*2.4512*2.4512*2.45
2002/12/06 08:40:00*2.4512*2.4553*2.4556*2.4512
2002/12/06 08:45:00*2.4553*2.4548*2.4555*2.4542
2002/12/06 08:50:00*2.4548*2.4581*2.4581*2.4541
2002/12/06 08:55:00*2.4581*2.4559*2.4592*2.4552
2002/12/06 09:00:00*2.4559*2.462*2.462*2.4559
2002/12/06 09:05:00*2.462*2.4622*2.4641*2.4614
2002/12/06 09:10:00*2.4622*2.4638*2.4639*2.462
2002/12/06 09:15:00*2.4638*2.4655*2.4658*2.4638
2002/12/06 09:20:00*2.4655*2.4697*2.4773*2.4649
2002/12/06 09:25:00*2.4697*2.4675*2.4702*2.4639
2002/12/06 09:30:00*2.4675*2.4704*2.4719*2.4671
2002/12/06 09:35:00*2.4704*2.4668*2.4704*2.4668
2002/12/06 09:40:00*2.4668*2.4672*2.4704*2.4666
2002/12/06 09:45:00*2.4672*2.4666*2.4675*2.465
2002/12/06 09:50:00*2.4666*2.4686*2.4713*2.4666
2002/12/06 09:55:00*2.4686*2.469*2.471*2.4665
2002/12/06 10:00:00*2.469*2.4652*2.469*2.4635
2002/12/06 10:05:00*2.4652*2.4663*2.4675*2.465
2002/12/06 10:10:00*2.4663*2.4639*2.4669*2.4635
2002/12/06 10:15:00*2.4639*2.4665*2.4665*2.4638
2002/12/06 10:20:00*2.4665*2.4655*2.4675*2.4655
2002/12/06 10:25:00*2.4655*2.4666*2.4668*2.4647
2002/12/06 10:30:00*2.4666*2.4665*2.4671*2.4664
2002/12/06 10:35:00*2.4665*2.4654*2.4665*2.4638
2002/12/06 10:40:00*2.4654*2.4657*2.4657*2.4636
2002/12/06 10:45:00*2.4657*2.4624*2.4658*2.4624
2002/12/06 10:50:00*2.4624*2.4638*2.4638*2.4617
2002/12/06 10:55:00*2.4638*2.4644*2.4652*2.4638
2002/12/06 11:00:00*2.4644*2.465*2.4652*2.4639
2002/12/06 11:05:00*2.465*2.465*2.4652*2.4643
2002/12/06 11:10:00*2.465*2.4641*2.465*2.4636
2002/12/06 11:15:00*2.4641*2.4638*2.4644*2.4636
2002/12/06 11:20:00*2.4638*2.4638*2.4643*2.4633
2002/12/06 11:25:00*2.4638*2.4654*2.4657*2.4638
2002/12/06 11:30:00*2.4654*2.4652*2.4657*2.4649
2002/12/06 11:35:00*2.4652*2.4636*2.4655*2.4627
2002/12/06 11:40:00*2.4636*2.4638*2.4639*2.4628
2002/12/06 11:45:00*2.4638*2.4643*2.4643*2.4636
2002/12/06 11:50:00*2.4643*2.4644*2.4649*2.4643
2002/12/06 11:55:00*2.4644*2.4635*2.4644*2.4628
2002/12/06 12:00:00*2.4635*2.4622*2.4636*2.4621
2002/12/06 12:05:00*2.4622*2.463*2.463*2.4617
2002/12/06 12:10:00*2.463*2.4624*2.4635*2.4624
2002/12/06 12:15:00*2.4624*2.4635*2.4635*2.4624
2002/12/06 12:20:00*2.4635*2.4632*2.4638*2.4627
2002/12/06 12:25:00*2.4632*2.4632*2.4638*2.4628
2002/12/06 12:30:00*2.4632*2.4632*2.4636*2.463
2002/12/06 12:35:00*2.4632*2.4635*2.4635*2.4628
2002/12/06 12:40:00*2.4635*2.4625*2.4636*2.4625
2002/12/06 12:45:00*2.4625*2.4614*2.4625*2.4614
2002/12/06 12:50:00*2.4614*2.4605*2.4614*2.4605
2002/12/06 12:55:00*2.4605*2.4611*2.4611*2.4602
2002/12/06 13:00:00*2.4611*2.461*2.4613*2.4606
2002/12/06 13:05:00*2.461*2.4613*2.4616*2.461
2002/12/06 13:10:00*2.4613*2.4622*2.4622*2.461
2002/12/06 13:15:00*2.4622*2.4632*2.4633*2.4622
2002/12/06 13:20:00*2.4632*2.4632*2.4632*2.4624
2002/12/06 13:25:00*2.4632*2.4633*2.4635*2.4628
2002/12/06 13:30:00*2.4633*2.4636*2.4641*2.4633
2002/12/06 13:35:00*2.4636*2.4633*2.4638*2.4627
2002/12/06 13:40:00*2.4633*2.463*2.4635*2.463
2002/12/06 13:45:00*2.463*2.463*2.4635*2.4627
2002/12/06 13:50:00*2.463*2.4627*2.4635*2.4627
2002/12/06 13:55:00*2.4627*2.4627*2.463*2.4625
2002/12/06 14:00:00*2.4627*2.4624*2.4627*2.4622
2002/12/06 14:05:00*2.4624*2.4625*2.4627*2.4624
2002/12/06 14:10:00*2.4625*2.4632*2.4633*2.4622
2002/12/06 14:15:00*2.4632*2.4628*2.4636*2.4627
2002/12/06 14:20:00*2.4628*2.4628*2.4638*2.4627
2002/12/06 14:25:00*2.4628*2.4633*2.4633*2.4628
2002/12/06 14:30:00*2.4633*2.4635*2.4636*2.463
2002/12/06 14:35:00*2.4635*2.4633*2.4635*2.4631
2002/12/06 14:40:00*2.4633*2.4633*2.4635*2.4627
2002/12/06 14:45:00*2.4633*2.463*2.4633*2.4628
2002/12/06 14:50:00*2.463*2.4641*2.4644*2.4627
2002/12/06 14:55:00*2.4641*2.4655*2.4663*2.4641
2002/12/06 15:00:00*2.4655*2.4647*2.4655*2.4644
2002/12/06 15:05:00*2.4647*2.4653*2.4653*2.4646
2002/12/06 15:10:00*2.4653*2.4653*2.4653*2.4652
2002/12/06 15:15:00*2.4653*2.4639*2.4653*2.4638
2002/12/06 15:20:00*2.4639*2.4636*2.4639*2.4633
2002/12/06 15:25:00*2.4636*2.4642*2.4642*2.4636
2002/12/06 15:30:00*2.4642*2.4642*2.4647*2.4639
2002/12/06 15:35:00*2.4642*2.4646*2.4647*2.4642
2002/12/06 15:40:00*2.4646*2.465*2.465*2.4646
2002/12/06 15:45:00*2.465*2.4657*2.4657*2.4647
2002/12/06 15:50:00*2.4657*2.4664*2.4666*2.4655
2002/12/06 15:55:00*2.4664*2.4664*2.4668*2.4658
