2002/12/03 17:05:00*2.4437*2.4435*2.444*2.4432
2002/12/03 17:10:00*2.4435*2.4445*2.4445*2.4435
2002/12/03 17:15:00*2.4445*2.4443*2.4445*2.4443
2002/12/03 17:20:00*2.4443*2.4443*2.4446*2.4435
2002/12/03 17:25:00*2.4443*2.4454*2.4454*2.4443
2002/12/03 17:30:00*2.4454*2.4453*2.4457*2.445
2002/12/03 17:35:00*2.4453*2.4445*2.4453*2.4443
2002/12/03 17:40:00*2.4445*2.4445*2.4446*2.4442
2002/12/03 17:45:00*2.4445*2.4439*2.4446*2.4439
2002/12/03 17:50:00*2.4439*2.4437*2.4442*2.4437
2002/12/03 17:55:00*2.4437*2.4432*2.4437*2.4432
2002/12/03 18:00:00*2.4432*2.4432*2.4434*2.4431
2002/12/03 18:05:00*2.4432*2.4429*2.4432*2.4429
2002/12/03 18:10:00*2.4429*2.4429*2.4432*2.4429
2002/12/03 18:15:00*2.4429*2.4425*2.4432*2.4423
2002/12/03 18:20:00*2.4425*2.4425*2.4425*2.4422
2002/12/03 18:25:00*2.4425*2.4426*2.4426*2.442
2002/12/03 18:30:00*2.4426*2.4428*2.4436*2.4423
2002/12/03 18:35:00*2.4428*2.4428*2.4429*2.4423
2002/12/03 18:40:00*2.4428*2.4431*2.4432*2.4423
2002/12/03 18:45:00*2.4431*2.4429*2.4434*2.4429
2002/12/03 18:50:00*2.4429*2.4431*2.4434*2.4429
2002/12/03 18:55:00*2.4431*2.4436*2.4437*2.4429
2002/12/03 19:00:00*2.4436*2.4434*2.4436*2.4431
2002/12/03 19:05:00*2.4434*2.444*2.4443*2.4434
2002/12/03 19:10:00*2.444*2.4442*2.4445*2.4436
2002/12/03 19:15:00*2.4442*2.4443*2.4443*2.444
2002/12/03 19:20:00*2.4443*2.4443*2.4447*2.4442
2002/12/03 19:25:00*2.4443*2.4443*2.4447*2.4442
2002/12/03 19:30:00*2.4443*2.4445*2.4447*2.4443
2002/12/03 19:35:00*2.4445*2.4448*2.4453*2.4443
2002/12/03 19:40:00*2.4448*2.4454*2.4459*2.4448
2002/12/03 19:45:00*2.4454*2.4456*2.4459*2.4451
2002/12/03 19:50:00*2.4456*2.4445*2.4456*2.4443
2002/12/03 19:55:00*2.4445*2.4447*2.4453*2.444
2002/12/03 20:00:00*2.4447*2.4447*2.4448*2.4442
2002/12/03 20:05:00*2.4447*2.4454*2.4454*2.444
2002/12/03 20:10:00*2.4454*2.4453*2.4459*2.4451
2002/12/03 20:15:00*2.4453*2.4445*2.4453*2.4445
2002/12/03 20:20:00*2.4445*2.4447*2.4448*2.4443
2002/12/03 20:25:00*2.4447*2.4442*2.4447*2.444
2002/12/03 20:30:00*2.4442*2.4445*2.4445*2.444
2002/12/03 20:35:00*2.4445*2.4445*2.4445*2.4442
2002/12/03 20:40:00*2.4445*2.445*2.445*2.4439
2002/12/03 20:45:00*2.445*2.4453*2.4464*2.4445
2002/12/03 20:50:00*2.4453*2.4457*2.4461*2.4453
2002/12/03 20:55:00*2.4457*2.4462*2.4462*2.4457
2002/12/03 21:00:00*2.4462*2.4465*2.4465*2.4461
2002/12/03 21:05:00*2.4465*2.4462*2.4465*2.4457
2002/12/03 21:10:00*2.4462*2.4461*2.4465*2.4461
2002/12/03 21:15:00*2.4461*2.4454*2.4462*2.4454
2002/12/03 21:20:00*2.4454*2.4461*2.4462*2.4454
2002/12/03 21:25:00*2.4461*2.4459*2.4464*2.4456
2002/12/03 21:30:00*2.4459*2.4461*2.4462*2.4459
2002/12/03 21:35:00*2.4461*2.4461*2.4461*2.4456
2002/12/03 21:40:00*2.4461*2.4457*2.4462*2.4454
2002/12/03 21:45:00*2.4457*2.4453*2.4459*2.445
2002/12/03 21:50:00*2.4453*2.4453*2.4456*2.4448
2002/12/03 21:55:00*2.4453*2.4459*2.4459*2.4453
2002/12/03 22:00:00*2.4459*2.4462*2.4465*2.4457
2002/12/03 22:05:00*2.4462*2.4464*2.4465*2.4461
2002/12/03 22:10:00*2.4464*2.4465*2.4468*2.4464
2002/12/03 22:15:00*2.4465*2.4464*2.4468*2.4464
2002/12/03 22:20:00*2.4464*2.4468*2.4475*2.4464
2002/12/03 22:25:00*2.4468*2.4471*2.4472*2.4467
2002/12/03 22:30:00*2.4471*2.4471*2.4471*2.4468
2002/12/03 22:35:00*2.4471*2.4478*2.4479*2.4471
2002/12/03 22:40:00*2.4478*2.447*2.4478*2.447
2002/12/03 22:45:00*2.447*2.4476*2.4476*2.4468
2002/12/03 22:50:00*2.4476*2.4479*2.4479*2.4473
2002/12/03 22:55:00*2.4479*2.4479*2.4481*2.4476
2002/12/03 23:00:00*2.4479*2.4478*2.4481*2.4476
2002/12/03 23:05:00*2.4478*2.4484*2.4484*2.4476
2002/12/03 23:10:00*2.4484*2.4484*2.4486*2.4482
2002/12/03 23:15:00*2.4484*2.4482*2.4487*2.4482
2002/12/03 23:20:00*2.4482*2.4484*2.4486*2.4482
2002/12/03 23:25:00*2.4484*2.4487*2.4487*2.4482
2002/12/03 23:30:00*2.4487*2.4482*2.4487*2.4482
2002/12/03 23:35:00*2.4482*2.4479*2.4484*2.4478
2002/12/03 23:40:00*2.4479*2.4478*2.4484*2.4478
2002/12/03 23:45:00*2.4478*2.4482*2.4486*2.4478
2002/12/03 23:50:00*2.4482*2.4482*2.4482*2.4479
2002/12/03 23:55:00*2.4482*2.4484*2.4487*2.4481
2002/12/04 00:00:00*2.4484*2.4487*2.4487*2.4484
2002/12/04 00:05:00*2.4487*2.4482*2.4487*2.4482
2002/12/04 00:10:00*2.4482*2.4478*2.4484*2.4476
2002/12/04 00:15:00*2.4478*2.4486*2.4493*2.4475
2002/12/04 00:20:00*2.4486*2.4481*2.4489*2.4479
2002/12/04 00:25:00*2.4481*2.4487*2.4487*2.4481
2002/12/04 00:30:00*2.4487*2.4489*2.4489*2.4487
2002/12/04 00:35:00*2.4489*2.4492*2.4492*2.4489
2002/12/04 00:40:00*2.4492*2.4487*2.4492*2.4487
2002/12/04 00:45:00*2.4487*2.4489*2.449*2.4484
2002/12/04 00:50:00*2.4489*2.449*2.4492*2.4489
2002/12/04 00:55:00*2.449*2.4492*2.4493*2.4487
2002/12/04 01:00:00*2.4492*2.4492*2.4493*2.449
2002/12/04 01:05:00*2.4492*2.4489*2.4493*2.4487
2002/12/04 01:10:00*2.4489*2.4489*2.4489*2.4487
2002/12/04 01:15:00*2.4489*2.4489*2.449*2.4487
2002/12/04 01:20:00*2.4489*2.4489*2.449*2.4484
2002/12/04 01:25:00*2.4489*2.4489*2.449*2.4487
2002/12/04 01:30:00*2.4489*2.4489*2.449*2.4489
2002/12/04 01:35:00*2.4489*2.4489*2.449*2.4482
2002/12/04 01:40:00*2.4489*2.4487*2.449*2.4487
2002/12/04 01:45:00*2.4487*2.4497*2.4497*2.4487
2002/12/04 01:50:00*2.4497*2.45*2.4501*2.4493
2002/12/04 01:55:00*2.45*2.4486*2.4501*2.4476
2002/12/04 02:00:00*2.4486*2.4487*2.4489*2.4486
2002/12/04 02:05:00*2.4487*2.4486*2.4487*2.4483
2002/12/04 02:10:00*2.4486*2.45*2.45*2.4484
2002/12/04 02:15:00*2.45*2.4504*2.4506*2.4495
2002/12/04 02:20:00*2.4504*2.45*2.4504*2.4497
2002/12/04 02:25:00*2.45*2.45*2.4501*2.449
2002/12/04 02:30:00*2.45*2.4515*2.4526*2.4498
2002/12/04 02:35:00*2.4515*2.4532*2.4534*2.4506
2002/12/04 02:40:00*2.4532*2.4523*2.4534*2.452
2002/12/04 02:45:00*2.4523*2.452*2.4525*2.4506
2002/12/04 02:50:00*2.452*2.4518*2.4526*2.4514
2002/12/04 02:55:00*2.4518*2.4529*2.4529*2.4514
2002/12/04 03:00:00*2.4529*2.4534*2.4551*2.4528
2002/12/04 03:05:00*2.4534*2.4534*2.4536*2.4531
2002/12/04 03:10:00*2.4534*2.4543*2.4548*2.4529
2002/12/04 03:15:00*2.4543*2.4554*2.4556*2.4531
2002/12/04 03:20:00*2.4554*2.4562*2.4573*2.4554
2002/12/04 03:25:00*2.4562*2.4581*2.4586*2.4559
2002/12/04 03:30:00*2.4581*2.4576*2.4581*2.457
2002/12/04 03:35:00*2.4576*2.4578*2.4579*2.4567
2002/12/04 03:40:00*2.4578*2.4564*2.4578*2.4564
2002/12/04 03:45:00*2.4564*2.4579*2.4579*2.4559
2002/12/04 03:50:00*2.4579*2.4559*2.4586*2.4559
2002/12/04 03:55:00*2.4559*2.4551*2.4561*2.4551
2002/12/04 04:00:00*2.4551*2.4547*2.4556*2.4547
2002/12/04 04:05:00*2.4547*2.4542*2.455*2.4536
2002/12/04 04:10:00*2.4542*2.4561*2.4564*2.4534
2002/12/04 04:15:00*2.4561*2.4569*2.457*2.4561
2002/12/04 04:20:00*2.4569*2.4559*2.4569*2.455
2002/12/04 04:25:00*2.4559*2.4547*2.4561*2.4545
2002/12/04 04:30:00*2.4547*2.4545*2.4548*2.4537
2002/12/04 04:35:00*2.4545*2.4547*2.4551*2.4544
2002/12/04 04:40:00*2.4547*2.4555*2.4564*2.4547
2002/12/04 04:45:00*2.4555*2.4551*2.4559*2.455
2002/12/04 04:50:00*2.4551*2.455*2.4553*2.4537
2002/12/04 04:55:00*2.455*2.4547*2.4551*2.4545
2002/12/04 05:00:00*2.4547*2.4537*2.4548*2.4531
2002/12/04 05:05:00*2.4537*2.4536*2.4542*2.4536
2002/12/04 05:10:00*2.4536*2.453*2.4536*2.4526
2002/12/04 05:15:00*2.453*2.4539*2.4542*2.4526
2002/12/04 05:20:00*2.4539*2.4533*2.4548*2.4525
2002/12/04 05:25:00*2.4533*2.4537*2.4542*2.4533
2002/12/04 05:30:00*2.4537*2.4542*2.4545*2.4536
2002/12/04 05:35:00*2.4542*2.4547*2.4548*2.4541
2002/12/04 05:40:00*2.4547*2.455*2.455*2.454
2002/12/04 05:45:00*2.455*2.4553*2.4553*2.455
2002/12/04 05:50:00*2.4553*2.4544*2.4553*2.4534
2002/12/04 05:55:00*2.4544*2.4514*2.4544*2.45
2002/12/04 06:00:00*2.4514*2.45*2.4514*2.4493
2002/12/04 06:05:00*2.45*2.4473*2.45*2.4473
2002/12/04 06:10:00*2.4473*2.4468*2.4479*2.4464
2002/12/04 06:15:00*2.4468*2.4467*2.4475*2.4467
2002/12/04 06:20:00*2.4467*2.4473*2.4476*2.4461
2002/12/04 06:25:00*2.4473*2.4478*2.4478*2.4473
2002/12/04 06:30:00*2.4478*2.4478*2.4483*2.4478
2002/12/04 06:35:00*2.4478*2.4504*2.4504*2.4473
2002/12/04 06:40:00*2.4504*2.4515*2.4515*2.4503
2002/12/04 06:45:00*2.4515*2.4517*2.4529*2.4515
2002/12/04 06:50:00*2.4517*2.4515*2.4521*2.4514
2002/12/04 06:55:00*2.4515*2.4517*2.4518*2.4511
2002/12/04 07:00:00*2.4517*2.452*2.4523*2.4512
2002/12/04 07:05:00*2.452*2.4521*2.4528*2.4517
2002/12/04 07:10:00*2.4521*2.4518*2.4523*2.4515
2002/12/04 07:15:00*2.4518*2.4515*2.4518*2.4506
2002/12/04 07:20:00*2.4515*2.451*2.4517*2.4506
2002/12/04 07:25:00*2.451*2.4526*2.4526*2.4509
2002/12/04 07:30:00*2.4526*2.4534*2.4534*2.4521
2002/12/04 07:35:00*2.4534*2.4526*2.4534*2.4523
2002/12/04 07:40:00*2.4526*2.4529*2.4531*2.4525
2002/12/04 07:45:00*2.4529*2.4531*2.4537*2.4529
2002/12/04 07:50:00*2.4531*2.4529*2.4532*2.4525
2002/12/04 07:55:00*2.4529*2.4534*2.4537*2.4528
2002/12/04 08:00:00*2.4534*2.4509*2.4534*2.4509
2002/12/04 08:05:00*2.4509*2.4507*2.4514*2.4507
2002/12/04 08:10:00*2.4507*2.4511*2.4511*2.4495
2002/12/04 08:15:00*2.4511*2.4504*2.4511*2.4503
2002/12/04 08:20:00*2.4504*2.4498*2.4504*2.4496
2002/12/04 08:25:00*2.4498*2.4499*2.4504*2.4496
2002/12/04 08:30:00*2.4499*2.4521*2.4523*2.4498
2002/12/04 08:35:00*2.4521*2.4515*2.4526*2.4504
2002/12/04 08:40:00*2.4515*2.452*2.4526*2.4514
2002/12/04 08:45:00*2.452*2.4509*2.4523*2.4504
2002/12/04 08:50:00*2.4509*2.4493*2.451*2.4492
2002/12/04 08:55:00*2.4493*2.4496*2.4504*2.4492
2002/12/04 09:00:00*2.4496*2.4496*2.4498*2.4492
2002/12/04 09:05:00*2.4496*2.4496*2.4503*2.4495
2002/12/04 09:10:00*2.4496*2.4498*2.45*2.4489
2002/12/04 09:15:00*2.4498*2.45*2.4503*2.4495
2002/12/04 09:20:00*2.45*2.45*2.4504*2.4498
2002/12/04 09:25:00*2.45*2.45*2.4501*2.4493
2002/12/04 09:30:00*2.45*2.449*2.4501*2.449
2002/12/04 09:35:00*2.449*2.4498*2.4506*2.4487
2002/12/04 09:40:00*2.4498*2.45*2.4512*2.4493
2002/12/04 09:45:00*2.45*2.4482*2.4503*2.4482
2002/12/04 09:50:00*2.4482*2.4475*2.4484*2.4465
2002/12/04 09:55:00*2.4475*2.4481*2.4481*2.4471
2002/12/04 10:00:00*2.4481*2.4468*2.4489*2.445
2002/12/04 10:05:00*2.4468*2.4482*2.4482*2.4465
2002/12/04 10:10:00*2.4482*2.4489*2.4495*2.4479
2002/12/04 10:15:00*2.4489*2.4495*2.4498*2.4487
2002/12/04 10:20:00*2.4495*2.4482*2.4495*2.4482
2002/12/04 10:25:00*2.4482*2.4493*2.45*2.4481
2002/12/04 10:30:00*2.4493*2.4478*2.4495*2.4478
2002/12/04 10:35:00*2.4478*2.4478*2.4481*2.4468
2002/12/04 10:40:00*2.4478*2.4476*2.4481*2.4475
2002/12/04 10:45:00*2.4476*2.4489*2.4489*2.4473
2002/12/04 10:50:00*2.4489*2.4492*2.4493*2.4479
2002/12/04 10:55:00*2.4492*2.447*2.4493*2.447
2002/12/04 11:00:00*2.447*2.4476*2.4485*2.4467
2002/12/04 11:05:00*2.4476*2.447*2.4479*2.4468
2002/12/04 11:10:00*2.447*2.447*2.4476*2.4465
2002/12/04 11:15:00*2.447*2.446*2.447*2.4454
2002/12/04 11:20:00*2.446*2.4457*2.4467*2.4457
2002/12/04 11:25:00*2.4457*2.447*2.4475*2.4456
2002/12/04 11:30:00*2.447*2.4473*2.4475*2.4465
2002/12/04 11:35:00*2.4473*2.4457*2.4475*2.4457
2002/12/04 11:40:00*2.4457*2.4442*2.4457*2.444
2002/12/04 11:45:00*2.4442*2.445*2.4451*2.4436
2002/12/04 11:50:00*2.445*2.4439*2.445*2.4439
2002/12/04 11:55:00*2.4439*2.4426*2.4443*2.4425
2002/12/04 12:00:00*2.4426*2.4417*2.4431*2.4411
2002/12/04 12:05:00*2.4417*2.4425*2.4426*2.4415
2002/12/04 12:10:00*2.4425*2.4437*2.4437*2.4425
2002/12/04 12:15:00*2.4437*2.4443*2.4456*2.4437
2002/12/04 12:20:00*2.4443*2.4448*2.4453*2.4443
2002/12/04 12:25:00*2.4448*2.4434*2.4448*2.4433
2002/12/04 12:30:00*2.4434*2.4418*2.4436*2.4418
2002/12/04 12:35:00*2.4418*2.4423*2.4423*2.4418
2002/12/04 12:40:00*2.4423*2.4431*2.4431*2.4422
2002/12/04 12:45:00*2.4431*2.4433*2.4433*2.4426
2002/12/04 12:50:00*2.4433*2.4447*2.445*2.4433
2002/12/04 12:55:00*2.4447*2.4465*2.4467*2.4445
2002/12/04 13:00:00*2.4465*2.4461*2.4467*2.4458
2002/12/04 13:05:00*2.4461*2.445*2.4461*2.4447
2002/12/04 13:10:00*2.445*2.445*2.4456*2.445
2002/12/04 13:15:00*2.445*2.4453*2.4458*2.445
2002/12/04 13:20:00*2.4453*2.4444*2.4456*2.4444
2002/12/04 13:25:00*2.4444*2.4448*2.4456*2.4444
2002/12/04 13:30:00*2.4448*2.4445*2.445*2.4443
2002/12/04 13:35:00*2.4445*2.4445*2.4448*2.444
2002/12/04 13:40:00*2.4445*2.4443*2.445*2.4442
2002/12/04 13:45:00*2.4443*2.4451*2.4456*2.4443
2002/12/04 13:50:00*2.4451*2.4456*2.4457*2.4448
2002/12/04 13:55:00*2.4456*2.4456*2.4459*2.4453
2002/12/04 14:00:00*2.4456*2.4456*2.4462*2.4454
2002/12/04 14:05:00*2.4456*2.4458*2.4459*2.4453
2002/12/04 14:10:00*2.4458*2.4461*2.4461*2.4454
2002/12/04 14:15:00*2.4461*2.4459*2.4462*2.4456
2002/12/04 14:20:00*2.4459*2.4458*2.4467*2.4458
2002/12/04 14:25:00*2.4458*2.4454*2.4462*2.4453
2002/12/04 14:30:00*2.4454*2.4461*2.4461*2.4454
2002/12/04 14:35:00*2.4461*2.4453*2.4462*2.4451
2002/12/04 14:40:00*2.4453*2.4456*2.4456*2.4448
2002/12/04 14:45:00*2.4456*2.4458*2.4458*2.4453
2002/12/04 14:50:00*2.4458*2.4461*2.4464*2.4456
2002/12/04 14:55:00*2.4461*2.4461*2.4472*2.4458
2002/12/04 15:00:00*2.4461*2.4472*2.4472*2.4459
2002/12/04 15:05:00*2.4472*2.4473*2.4476*2.4464
2002/12/04 15:10:00*2.4473*2.4475*2.4476*2.447
2002/12/04 15:15:00*2.4475*2.4487*2.4487*2.4473
2002/12/04 15:20:00*2.4487*2.4486*2.449*2.4483
2002/12/04 15:25:00*2.4486*2.449*2.449*2.4481
2002/12/04 15:30:00*2.449*2.4494*2.4494*2.4487
2002/12/04 15:35:00*2.4494*2.4492*2.4495*2.4489
2002/12/04 15:40:00*2.4492*2.4484*2.4492*2.4484
2002/12/04 15:45:00*2.4484*2.4486*2.4489*2.4484
2002/12/04 15:50:00*2.4486*2.449*2.449*2.4486
2002/12/04 15:55:00*2.449*2.4486*2.4492*2.4484
2002/12/04 16:00:00*2.4486*2.4483*2.4486*2.4479
2002/12/04 16:05:00*2.4483*2.4484*2.4487*2.448
2002/12/04 16:10:00*2.4484*2.4501*2.4501*2.4478
2002/12/04 16:15:00*2.4501*2.4495*2.4503*2.4495
2002/12/04 16:20:00*2.4495*2.4492*2.4501*2.4489
2002/12/04 16:25:00*2.4492*2.4494*2.4495*2.4489
2002/12/04 16:30:00*2.4494*2.449*2.4497*2.4487
2002/12/04 16:35:00*2.449*2.4495*2.4495*2.449
2002/12/04 16:40:00*2.4495*2.449*2.4497*2.449
2002/12/04 16:45:00*2.449*2.4492*2.4497*2.4489
2002/12/04 16:50:00*2.4492*2.45*2.45*2.4492
2002/12/04 16:55:00*2.45*2.45*2.4505*2.4497
2002/12/04 17:00:00*2.45*2.4503*2.4503*2.4494
