2002/12/02 17:05:00*2.4275*2.4272*2.4275*2.4271
2002/12/02 17:10:00*2.4272*2.4272*2.4274*2.4269
2002/12/02 17:15:00*2.4272*2.4269*2.4272*2.4269
2002/12/02 17:20:00*2.4269*2.426*2.4272*2.4257
2002/12/02 17:25:00*2.426*2.4263*2.4267*2.4257
2002/12/02 17:30:00*2.4263*2.426*2.4263*2.4257
2002/12/02 17:35:00*2.426*2.4264*2.4266*2.4258
2002/12/02 17:40:00*2.4264*2.4267*2.4269*2.4263
2002/12/02 17:45:00*2.4267*2.4264*2.4267*2.426
2002/12/02 17:50:00*2.4264*2.4257*2.4264*2.4257
2002/12/02 17:55:00*2.4257*2.4263*2.4264*2.4257
2002/12/02 18:10:00*2.4264*2.4264*2.4264*2.4263
2002/12/02 18:15:00*2.4264*2.4261*2.4264*2.4257
2002/12/02 18:20:00*2.4261*2.4261*2.4264*2.426
2002/12/02 18:25:00*2.4261*2.4257*2.4261*2.4253
2002/12/02 18:30:00*2.4257*2.4264*2.4264*2.4257
2002/12/02 18:35:00*2.4264*2.4257*2.4266*2.4255
2002/12/02 18:40:00*2.4257*2.4257*2.4261*2.4253
2002/12/02 18:45:00*2.4257*2.4257*2.4266*2.4255
2002/12/02 18:50:00*2.4257*2.4261*2.4266*2.4257
2002/12/02 18:55:00*2.4261*2.4263*2.4263*2.4258
2002/12/02 19:00:00*2.4263*2.4266*2.4267*2.4263
2002/12/02 19:05:00*2.4266*2.4255*2.4267*2.4255
2002/12/02 19:10:00*2.4255*2.4247*2.4257*2.4246
2002/12/02 19:15:00*2.4247*2.4241*2.4249*2.4241
2002/12/02 19:20:00*2.4241*2.4232*2.4242*2.4232
2002/12/02 19:25:00*2.4232*2.4238*2.4241*2.4232
2002/12/02 19:30:00*2.4238*2.4241*2.4244*2.4238
2002/12/02 19:35:00*2.4241*2.4239*2.4242*2.4239
2002/12/02 19:40:00*2.4239*2.4242*2.4242*2.4239
2002/12/02 19:45:00*2.4242*2.4244*2.4244*2.4239
2002/12/02 19:50:00*2.4244*2.4247*2.4247*2.4239
2002/12/02 19:55:00*2.4247*2.4236*2.4247*2.4235
2002/12/02 20:00:00*2.4236*2.4236*2.4241*2.4236
2002/12/02 20:05:00*2.4236*2.4232*2.4239*2.4232
2002/12/02 20:10:00*2.4232*2.4246*2.4247*2.4232
2002/12/02 20:15:00*2.4246*2.426*2.426*2.4246
2002/12/02 20:20:00*2.426*2.4256*2.4261*2.4253
2002/12/02 20:25:00*2.4256*2.4253*2.4263*2.4253
2002/12/02 20:30:00*2.4253*2.426*2.4261*2.4253
2002/12/02 20:35:00*2.426*2.426*2.426*2.4256
2002/12/02 20:40:00*2.426*2.4258*2.4264*2.4258
2002/12/02 20:45:00*2.4258*2.4258*2.4261*2.4258
2002/12/02 20:50:00*2.4258*2.4252*2.4261*2.4252
2002/12/02 20:55:00*2.4252*2.4239*2.4252*2.4239
2002/12/02 21:00:00*2.4239*2.4238*2.4242*2.4238
2002/12/02 21:05:00*2.4238*2.4239*2.4239*2.4233
2002/12/02 21:10:00*2.4239*2.4249*2.4249*2.4239
2002/12/02 21:15:00*2.4249*2.4241*2.425*2.4241
2002/12/02 21:20:00*2.4241*2.4246*2.4247*2.4241
2002/12/02 21:25:00*2.4246*2.4244*2.4249*2.4244
2002/12/02 21:30:00*2.4244*2.4244*2.4247*2.4241
2002/12/02 21:35:00*2.4244*2.4249*2.425*2.4244
2002/12/02 21:40:00*2.4249*2.4249*2.425*2.4249
2002/12/02 21:45:00*2.4249*2.4244*2.4249*2.4244
2002/12/02 21:50:00*2.4244*2.4242*2.4244*2.4241
2002/12/02 21:55:00*2.4242*2.4239*2.4244*2.4239
2002/12/02 22:00:00*2.4239*2.4242*2.4246*2.4239
2002/12/02 22:05:00*2.4242*2.4246*2.4246*2.4242
2002/12/02 22:10:00*2.4246*2.4242*2.4246*2.4242
2002/12/02 22:15:00*2.4242*2.4246*2.4249*2.4242
2002/12/02 22:20:00*2.4246*2.4244*2.4246*2.4241
2002/12/02 22:25:00*2.4244*2.4239*2.4244*2.4239
2002/12/02 22:30:00*2.4239*2.4236*2.4239*2.4236
2002/12/02 22:35:00*2.4236*2.4233*2.4238*2.423
2002/12/02 22:40:00*2.4233*2.4228*2.4238*2.4228
2002/12/02 22:45:00*2.4228*2.4236*2.4242*2.4228
2002/12/02 22:50:00*2.4236*2.4235*2.4239*2.4232
2002/12/02 22:55:00*2.4235*2.4244*2.4244*2.4232
2002/12/02 23:00:00*2.4244*2.4238*2.4246*2.4238
2002/12/02 23:05:00*2.4238*2.4235*2.4238*2.4233
2002/12/02 23:10:00*2.4235*2.4241*2.4241*2.4235
2002/12/02 23:15:00*2.4241*2.4242*2.4242*2.4239
2002/12/02 23:20:00*2.4242*2.4239*2.4242*2.4238
2002/12/02 23:25:00*2.4239*2.4239*2.4241*2.4236
2002/12/02 23:30:00*2.4239*2.4242*2.4244*2.4239
2002/12/02 23:35:00*2.4242*2.4249*2.4249*2.4238
2002/12/02 23:40:00*2.4249*2.4246*2.425*2.4246
2002/12/02 23:45:00*2.4246*2.4244*2.4249*2.4244
2002/12/02 23:50:00*2.4244*2.4242*2.4247*2.4242
2002/12/02 23:55:00*2.4242*2.4241*2.4242*2.4241
2002/12/03 00:00:00*2.4241*2.4242*2.4244*2.4241
2002/12/03 00:05:00*2.4242*2.4246*2.4246*2.4242
2002/12/03 00:10:00*2.4246*2.4241*2.4247*2.4241
2002/12/03 00:15:00*2.4241*2.4242*2.4246*2.4239
2002/12/03 00:20:00*2.4242*2.4249*2.4249*2.4242
2002/12/03 00:25:00*2.4249*2.425*2.425*2.4249
2002/12/03 00:30:00*2.425*2.4252*2.4252*2.425
2002/12/03 00:35:00*2.4252*2.4253*2.4253*2.4252
2002/12/03 00:40:00*2.4253*2.4253*2.4256*2.4253
2002/12/03 00:45:00*2.4253*2.4261*2.4261*2.4249
2002/12/03 00:50:00*2.4261*2.4255*2.4263*2.4255
2002/12/03 00:55:00*2.4255*2.4256*2.4261*2.4255
2002/12/03 01:00:00*2.4256*2.4266*2.4267*2.4256
2002/12/03 01:05:00*2.4266*2.4264*2.4266*2.426
2002/12/03 01:10:00*2.4264*2.4267*2.4269*2.4261
2002/12/03 01:15:00*2.4267*2.4264*2.4269*2.4263
2002/12/03 01:20:00*2.4264*2.4266*2.4267*2.4261
2002/12/03 01:25:00*2.4266*2.4258*2.4266*2.4256
2002/12/03 01:30:00*2.4258*2.4253*2.4261*2.4253
2002/12/03 01:35:00*2.4253*2.426*2.426*2.4253
2002/12/03 01:40:00*2.426*2.4258*2.426*2.4258
2002/12/03 01:45:00*2.4258*2.4252*2.4258*2.4247
2002/12/03 01:50:00*2.4252*2.4255*2.4255*2.4249
2002/12/03 01:55:00*2.4255*2.4256*2.426*2.4255
2002/12/03 02:00:00*2.4256*2.4281*2.4281*2.4256
2002/12/03 02:05:00*2.4281*2.4271*2.4281*2.4267
2002/12/03 02:10:00*2.4271*2.428*2.428*2.4271
2002/12/03 02:15:00*2.428*2.4272*2.428*2.4269
2002/12/03 02:20:00*2.4272*2.4271*2.4281*2.4271
2002/12/03 02:25:00*2.4271*2.4272*2.4274*2.4267
2002/12/03 02:30:00*2.4272*2.428*2.4281*2.4269
2002/12/03 02:35:00*2.428*2.4278*2.428*2.4266
2002/12/03 02:40:00*2.4278*2.4274*2.4286*2.4274
2002/12/03 02:45:00*2.4274*2.4269*2.4275*2.4269
2002/12/03 02:50:00*2.4269*2.4267*2.4277*2.4267
2002/12/03 02:55:00*2.4267*2.428*2.4281*2.4267
2002/12/03 03:00:00*2.428*2.4314*2.4316*2.428
2002/12/03 03:05:00*2.4314*2.4319*2.4327*2.4299
2002/12/03 03:10:00*2.4319*2.4313*2.4327*2.4313
2002/12/03 03:15:00*2.4313*2.4306*2.4319*2.4306
2002/12/03 03:20:00*2.4306*2.4311*2.4313*2.4306
2002/12/03 03:25:00*2.4311*2.4313*2.4317*2.4308
2002/12/03 03:30:00*2.4313*2.4313*2.4314*2.4306
2002/12/03 03:35:00*2.4313*2.4316*2.4316*2.4302
2002/12/03 03:40:00*2.4316*2.4311*2.4322*2.4306
2002/12/03 03:45:00*2.4311*2.4319*2.4319*2.4308
2002/12/03 03:50:00*2.4319*2.4316*2.432*2.4313
2002/12/03 03:55:00*2.4316*2.4319*2.4319*2.4316
2002/12/03 04:00:00*2.4319*2.4313*2.4319*2.4305
2002/12/03 04:05:00*2.4313*2.4313*2.4313*2.4305
2002/12/03 04:10:00*2.4313*2.4319*2.4319*2.4311
2002/12/03 04:15:00*2.4319*2.4311*2.432*2.4309
2002/12/03 04:20:00*2.4311*2.4327*2.4327*2.4311
2002/12/03 04:25:00*2.4327*2.433*2.433*2.4322
2002/12/03 04:30:00*2.433*2.4319*2.4333*2.4319
2002/12/03 04:35:00*2.4319*2.4295*2.4324*2.4294
2002/12/03 04:40:00*2.4295*2.4294*2.4302*2.4291
2002/12/03 04:45:00*2.4294*2.4306*2.4306*2.4292
2002/12/03 04:50:00*2.4306*2.4309*2.4309*2.4302
2002/12/03 04:55:00*2.4309*2.4316*2.4319*2.4309
2002/12/03 05:00:00*2.4316*2.4323*2.4323*2.43
2002/12/03 05:05:00*2.4323*2.433*2.4338*2.4322
2002/12/03 05:10:00*2.433*2.4333*2.4334*2.4328
2002/12/03 05:15:00*2.4333*2.4334*2.4338*2.4328
2002/12/03 05:20:00*2.4334*2.4328*2.4334*2.4328
2002/12/03 05:25:00*2.4328*2.4342*2.4345*2.4328
2002/12/03 05:30:00*2.4342*2.4342*2.4344*2.4339
2002/12/03 05:35:00*2.4342*2.4356*2.4356*2.4342
2002/12/03 05:40:00*2.4356*2.437*2.4383*2.4356
2002/12/03 05:45:00*2.437*2.4364*2.437*2.4361
2002/12/03 05:50:00*2.4364*2.4359*2.4367*2.4359
2002/12/03 05:55:00*2.4359*2.4369*2.4373*2.4359
2002/12/03 06:00:00*2.4369*2.4367*2.4369*2.4364
2002/12/03 06:05:00*2.4367*2.4373*2.438*2.4362
2002/12/03 06:10:00*2.4373*2.437*2.4373*2.4362
2002/12/03 06:15:00*2.437*2.4378*2.4378*2.4369
2002/12/03 06:20:00*2.4378*2.437*2.4378*2.4369
2002/12/03 06:25:00*2.437*2.4376*2.4378*2.437
2002/12/03 06:30:00*2.4376*2.4387*2.4389*2.4373
2002/12/03 06:35:00*2.4387*2.4383*2.4394*2.4381
2002/12/03 06:40:00*2.4383*2.4401*2.4401*2.4383
2002/12/03 06:45:00*2.4401*2.4394*2.4401*2.4384
2002/12/03 06:50:00*2.4394*2.4383*2.44*2.4381
2002/12/03 06:55:00*2.4383*2.4387*2.4387*2.4381
2002/12/03 07:00:00*2.4387*2.4386*2.4389*2.438
2002/12/03 07:05:00*2.4386*2.4384*2.4387*2.4376
2002/12/03 07:10:00*2.4384*2.4386*2.4389*2.4381
2002/12/03 07:15:00*2.4386*2.4376*2.4389*2.4373
2002/12/03 07:20:00*2.4376*2.4376*2.4376*2.4373
2002/12/03 07:25:00*2.4376*2.4383*2.4383*2.4376
2002/12/03 07:30:00*2.4383*2.439*2.4394*2.4376
2002/12/03 07:35:00*2.439*2.4372*2.439*2.4369
2002/12/03 07:40:00*2.4372*2.4362*2.4376*2.4361
2002/12/03 07:45:00*2.4362*2.4364*2.4364*2.4359
2002/12/03 07:50:00*2.4364*2.4358*2.4364*2.4356
2002/12/03 07:55:00*2.4358*2.4355*2.4358*2.4353
2002/12/03 08:00:00*2.4355*2.4347*2.4356*2.4345
2002/12/03 08:05:00*2.4347*2.4331*2.4347*2.4331
2002/12/03 08:10:00*2.4331*2.4326*2.4333*2.4326
2002/12/03 08:15:00*2.4326*2.433*2.4336*2.4325
2002/12/03 08:20:00*2.433*2.4326*2.4331*2.4326
2002/12/03 08:25:00*2.4326*2.4314*2.4328*2.4312
2002/12/03 08:30:00*2.4314*2.4323*2.4328*2.4314
2002/12/03 08:35:00*2.4323*2.4328*2.4333*2.4323
2002/12/03 08:40:00*2.4328*2.4336*2.4337*2.4326
2002/12/03 08:45:00*2.4336*2.432*2.4336*2.432
2002/12/03 08:50:00*2.432*2.4322*2.4329*2.4315
2002/12/03 08:55:00*2.4322*2.4348*2.4348*2.4322
2002/12/03 09:00:00*2.4348*2.4347*2.4353*2.434
2002/12/03 09:05:00*2.4347*2.4348*2.435*2.4325
2002/12/03 09:10:00*2.4348*2.4376*2.4376*2.4345
2002/12/03 09:15:00*2.4376*2.4382*2.4389*2.4372
2002/12/03 09:20:00*2.4382*2.4395*2.4398*2.4382
2002/12/03 09:25:00*2.4395*2.44*2.4406*2.4393
2002/12/03 09:30:00*2.44*2.4384*2.4407*2.4376
2002/12/03 09:35:00*2.4384*2.4389*2.4398*2.4382
2002/12/03 09:40:00*2.4389*2.4373*2.4389*2.437
2002/12/03 09:45:00*2.4373*2.4386*2.4387*2.4372
2002/12/03 09:50:00*2.4386*2.4376*2.4394*2.4376
2002/12/03 09:55:00*2.4376*2.4375*2.4381*2.4369
2002/12/03 10:00:00*2.4375*2.437*2.4375*2.4365
2002/12/03 10:05:00*2.437*2.4375*2.439*2.4367
2002/12/03 10:10:00*2.4375*2.4367*2.4383*2.4367
2002/12/03 10:15:00*2.4367*2.4365*2.437*2.4361
2002/12/03 10:20:00*2.4365*2.437*2.4375*2.4359
2002/12/03 10:25:00*2.437*2.4375*2.4381*2.4367
2002/12/03 10:30:00*2.4375*2.4381*2.4384*2.437
2002/12/03 10:35:00*2.4381*2.4387*2.4392*2.4376
2002/12/03 10:40:00*2.4387*2.439*2.439*2.4381
2002/12/03 10:45:00*2.439*2.4394*2.4403*2.4389
2002/12/03 10:50:00*2.4394*2.4398*2.4401*2.4383
2002/12/03 10:55:00*2.4398*2.4398*2.4403*2.4392
2002/12/03 11:00:00*2.4398*2.4369*2.4406*2.4367
2002/12/03 11:05:00*2.4369*2.4373*2.4384*2.4369
2002/12/03 11:10:00*2.4373*2.4373*2.4378*2.4362
2002/12/03 11:15:00*2.4373*2.4362*2.4376*2.4362
2002/12/03 11:20:00*2.4362*2.4362*2.4376*2.4361
2002/12/03 11:25:00*2.4362*2.4367*2.4376*2.4359
2002/12/03 11:30:00*2.4367*2.4361*2.4372*2.4358
2002/12/03 11:35:00*2.4361*2.4356*2.437*2.4353
2002/12/03 11:40:00*2.4356*2.4369*2.4369*2.4345
2002/12/03 11:45:00*2.4369*2.4387*2.4395*2.4367
2002/12/03 11:50:00*2.4387*2.44*2.4401*2.4386
2002/12/03 11:55:00*2.44*2.4392*2.4409*2.4392
2002/12/03 12:00:00*2.4392*2.4425*2.4425*2.4392
2002/12/03 12:05:00*2.4425*2.4437*2.4446*2.4425
2002/12/03 12:10:00*2.4437*2.4459*2.4467*2.4436
2002/12/03 12:15:00*2.4459*2.4443*2.4465*2.444
2002/12/03 12:20:00*2.4443*2.4437*2.4445*2.4437
2002/12/03 12:25:00*2.4437*2.4429*2.4453*2.442
2002/12/03 12:30:00*2.4429*2.4437*2.4443*2.4429
2002/12/03 12:35:00*2.4437*2.4438*2.4438*2.4429
2002/12/03 12:40:00*2.4438*2.4435*2.4443*2.4434
2002/12/03 12:45:00*2.4435*2.4423*2.4435*2.4423
2002/12/03 12:50:00*2.4423*2.4415*2.4424*2.441
2002/12/03 12:55:00*2.4415*2.4415*2.4423*2.4415
2002/12/03 13:00:00*2.4415*2.4407*2.442*2.4407
2002/12/03 13:05:00*2.4407*2.4409*2.4417*2.4406
2002/12/03 13:10:00*2.4409*2.4412*2.4414*2.4407
2002/12/03 13:15:00*2.4412*2.4414*2.4415*2.4407
2002/12/03 13:20:00*2.4414*2.4412*2.4414*2.4409
2002/12/03 13:25:00*2.4412*2.4409*2.4412*2.4409
2002/12/03 13:30:00*2.4409*2.4409*2.4415*2.4407
2002/12/03 13:35:00*2.4409*2.4409*2.4409*2.4404
2002/12/03 13:40:00*2.4409*2.4407*2.441*2.4404
2002/12/03 13:45:00*2.4407*2.4417*2.442*2.4404
2002/12/03 13:50:00*2.4417*2.4426*2.4428*2.4414
2002/12/03 13:55:00*2.4426*2.4429*2.4431*2.4426
2002/12/03 14:00:00*2.4429*2.4418*2.4429*2.4418
2002/12/03 14:05:00*2.4418*2.4409*2.442*2.4407
2002/12/03 14:10:00*2.4409*2.4412*2.4414*2.4406
2002/12/03 14:15:00*2.4412*2.4406*2.4415*2.4406
2002/12/03 14:20:00*2.4406*2.4406*2.4409*2.4403
2002/12/03 14:25:00*2.4406*2.4415*2.442*2.4403
2002/12/03 14:30:00*2.4415*2.4414*2.4418*2.4412
2002/12/03 14:35:00*2.4414*2.4398*2.4415*2.4396
2002/12/03 14:40:00*2.4398*2.4396*2.4399*2.4393
2002/12/03 14:45:00*2.4396*2.4389*2.4399*2.4389
2002/12/03 14:50:00*2.4389*2.4385*2.4389*2.4379
2002/12/03 14:55:00*2.4385*2.44*2.44*2.4385
2002/12/03 15:00:00*2.44*2.4392*2.44*2.4392
2002/12/03 15:05:00*2.4392*2.44*2.4401*2.439
2002/12/03 15:10:00*2.44*2.4387*2.44*2.4386
2002/12/03 15:15:00*2.4387*2.4407*2.4411*2.4384
2002/12/03 15:20:00*2.4407*2.4403*2.4409*2.4401
2002/12/03 15:25:00*2.4403*2.4403*2.4412*2.4401
2002/12/03 15:30:00*2.4403*2.4406*2.4409*2.4403
2002/12/03 15:35:00*2.4406*2.4411*2.4414*2.4404
2002/12/03 15:40:00*2.4411*2.4418*2.4428*2.4409
2002/12/03 15:45:00*2.4418*2.4425*2.4429*2.4417
2002/12/03 15:50:00*2.4425*2.4442*2.4443*2.4423
2002/12/03 15:55:00*2.4442*2.444*2.4443*2.4439
2002/12/03 16:00:00*2.444*2.444*2.4442*2.4437
2002/12/03 16:05:00*2.444*2.4445*2.4446*2.4439
2002/12/03 16:10:00*2.4445*2.4443*2.4446*2.444
2002/12/03 16:15:00*2.4443*2.4437*2.4443*2.4437
2002/12/03 16:20:00*2.4437*2.4439*2.4439*2.4432
2002/12/03 16:25:00*2.4439*2.4453*2.4453*2.4437
2002/12/03 16:30:00*2.4453*2.4445*2.4453*2.4442
2002/12/03 16:35:00*2.4445*2.4437*2.4445*2.4437
2002/12/03 16:40:00*2.4437*2.4434*2.4437*2.4434
2002/12/03 16:45:00*2.4434*2.4434*2.4437*2.4431
2002/12/03 16:50:00*2.4434*2.4437*2.4437*2.4429
2002/12/03 16:55:00*2.4437*2.4434*2.444*2.4429
2002/12/03 17:00:00*2.4434*2.4437*2.4442*2.4429
