2002/12/01 17:05:00*2.4319*2.4323*2.4328*2.4319
2002/12/01 17:10:00*2.4323*2.4331*2.4333*2.4323
2002/12/01 17:15:00*2.4331*2.4333*2.4333*2.433
2002/12/01 17:20:00*2.4333*2.4323*2.4333*2.4323
2002/12/01 17:25:00*2.4323*2.4322*2.4327*2.4322
2002/12/01 17:30:00*2.4322*2.4328*2.4328*2.432
2002/12/01 17:35:00*2.4328*2.4323*2.433*2.4323
2002/12/01 17:40:00*2.4323*2.4323*2.4325*2.432
2002/12/01 17:45:00*2.4323*2.4322*2.4325*2.432
2002/12/01 17:50:00*2.4322*2.4323*2.4327*2.4322
2002/12/01 17:55:00*2.4323*2.4325*2.4327*2.4323
2002/12/01 18:00:00*2.4325*2.432*2.4325*2.4319
2002/12/01 18:05:00*2.432*2.432*2.4322*2.4317
2002/12/01 18:10:00*2.432*2.4323*2.4327*2.432
2002/12/01 18:15:00*2.4323*2.4327*2.4328*2.432
2002/12/01 18:20:00*2.4327*2.4336*2.4336*2.4327
2002/12/01 18:25:00*2.4336*2.4337*2.4339*2.4334
2002/12/01 18:30:00*2.4337*2.4344*2.4344*2.4333
2002/12/01 18:35:00*2.4344*2.4347*2.4347*2.4341
2002/12/01 18:40:00*2.4347*2.4333*2.4347*2.4333
2002/12/01 18:45:00*2.4333*2.4334*2.4334*2.433
2002/12/01 18:50:00*2.4334*2.4336*2.4336*2.4333
2002/12/01 18:55:00*2.4336*2.4322*2.4336*2.4322
2002/12/01 19:00:00*2.4322*2.4314*2.4323*2.4311
2002/12/01 19:05:00*2.4314*2.4317*2.4317*2.4309
2002/12/01 19:10:00*2.4317*2.4311*2.4319*2.4308
2002/12/01 19:15:00*2.4311*2.4308*2.4312*2.4306
2002/12/01 19:20:00*2.4308*2.4308*2.4309*2.4305
2002/12/01 19:25:00*2.4308*2.4303*2.4309*2.4303
2002/12/01 19:30:00*2.4303*2.4305*2.4306*2.4303
2002/12/01 19:35:00*2.4305*2.4309*2.4309*2.4305
2002/12/01 19:40:00*2.4309*2.4306*2.4309*2.4303
2002/12/01 19:45:00*2.4306*2.4309*2.4313*2.4306
2002/12/01 19:50:00*2.4309*2.432*2.432*2.4309
2002/12/01 19:55:00*2.432*2.4339*2.4355*2.432
2002/12/01 20:00:00*2.4339*2.4352*2.4352*2.4339
2002/12/01 20:05:00*2.4352*2.4347*2.4353*2.4345
2002/12/01 20:10:00*2.4347*2.4344*2.4347*2.4339
2002/12/01 20:15:00*2.4344*2.4339*2.4344*2.4336
2002/12/01 20:20:00*2.4339*2.4341*2.4347*2.4336
2002/12/01 20:25:00*2.4341*2.4317*2.4342*2.4316
2002/12/01 20:30:00*2.4317*2.4319*2.432*2.4314
2002/12/01 20:35:00*2.4319*2.4311*2.4319*2.4305
2002/12/01 20:40:00*2.4311*2.4313*2.4314*2.4306
2002/12/01 20:45:00*2.4313*2.4297*2.4313*2.4297
2002/12/01 20:50:00*2.4297*2.4316*2.4319*2.4297
2002/12/01 20:55:00*2.4316*2.4314*2.4316*2.4308
2002/12/01 21:00:00*2.4314*2.4309*2.4316*2.4309
2002/12/01 21:05:00*2.4309*2.4306*2.4313*2.4306
2002/12/01 21:10:00*2.4306*2.4305*2.4308*2.4305
2002/12/01 21:15:00*2.4305*2.4308*2.4309*2.4305
2002/12/01 21:20:00*2.4308*2.4302*2.4308*2.4302
2002/12/01 21:25:00*2.4302*2.4302*2.4302*2.4297
2002/12/01 21:30:00*2.4302*2.43*2.4305*2.43
2002/12/01 21:35:00*2.43*2.43*2.4303*2.4297
2002/12/01 21:40:00*2.43*2.4299*2.4305*2.4297
2002/12/01 21:45:00*2.4299*2.4295*2.4299*2.4292
2002/12/01 21:50:00*2.4295*2.4294*2.4295*2.4291
2002/12/01 21:55:00*2.4294*2.4297*2.43*2.4292
2002/12/01 22:00:00*2.4297*2.4297*2.43*2.4295
2002/12/01 22:05:00*2.4297*2.4297*2.4298*2.4294
2002/12/01 22:10:00*2.4297*2.4297*2.4297*2.4294
2002/12/01 22:15:00*2.4297*2.4297*2.4298*2.4295
2002/12/01 22:20:00*2.4297*2.4297*2.4297*2.4295
2002/12/01 22:25:00*2.4297*2.4294*2.4298*2.4294
2002/12/01 22:30:00*2.4294*2.4295*2.4297*2.4291
2002/12/01 22:35:00*2.4295*2.4303*2.4303*2.4295
2002/12/01 22:40:00*2.4303*2.4306*2.4311*2.4303
2002/12/01 22:45:00*2.4306*2.4311*2.4313*2.4305
2002/12/01 22:50:00*2.4311*2.4306*2.4311*2.4306
2002/12/01 22:55:00*2.4306*2.4311*2.4311*2.4305
2002/12/01 23:00:00*2.4311*2.4314*2.4314*2.4309
2002/12/01 23:05:00*2.4314*2.4302*2.4316*2.4302
2002/12/01 23:10:00*2.4302*2.4309*2.4309*2.4302
2002/12/01 23:15:00*2.4309*2.4317*2.4317*2.4309
2002/12/01 23:20:00*2.4317*2.4317*2.4319*2.4316
2002/12/01 23:25:00*2.4317*2.4311*2.432*2.4309
2002/12/01 23:30:00*2.4311*2.4311*2.4314*2.4311
2002/12/01 23:35:00*2.4311*2.4311*2.4316*2.4311
2002/12/01 23:40:00*2.4311*2.4309*2.4314*2.4309
2002/12/01 23:45:00*2.4309*2.4314*2.4316*2.4309
2002/12/01 23:50:00*2.4314*2.4314*2.4317*2.4311
2002/12/01 23:55:00*2.4314*2.4314*2.4316*2.4311
2002/12/02 00:00:00*2.4314*2.4316*2.4316*2.4312
2002/12/02 00:05:00*2.4316*2.4311*2.4316*2.4311
2002/12/02 00:10:00*2.4311*2.4314*2.4314*2.4309
2002/12/02 00:15:00*2.4314*2.4312*2.4314*2.4311
2002/12/02 00:20:00*2.4312*2.4308*2.4314*2.4308
2002/12/02 00:25:00*2.4308*2.4309*2.4309*2.4308
2002/12/02 00:30:00*2.4309*2.4306*2.4309*2.4305
2002/12/02 00:35:00*2.4306*2.4303*2.4309*2.4302
2002/12/02 00:40:00*2.4303*2.4309*2.4309*2.4303
2002/12/02 00:45:00*2.4309*2.4306*2.4311*2.4303
2002/12/02 00:50:00*2.4306*2.4309*2.4309*2.4305
2002/12/02 01:00:00*2.4309*2.4308*2.4309*2.4306
2002/12/02 01:05:00*2.4308*2.4308*2.4309*2.4308
2002/12/02 01:10:00*2.4308*2.4309*2.4311*2.4308
2002/12/02 01:15:00*2.4309*2.4309*2.4311*2.4309
2002/12/02 01:20:00*2.4309*2.4308*2.4309*2.4308
2002/12/02 01:25:00*2.4308*2.4316*2.4316*2.4308
2002/12/02 01:30:00*2.4316*2.4319*2.432*2.4316
2002/12/02 01:35:00*2.4319*2.4317*2.4319*2.4317
2002/12/02 01:40:00*2.4317*2.4323*2.4323*2.4317
2002/12/02 01:45:00*2.4323*2.4323*2.433*2.4322
2002/12/02 01:50:00*2.4323*2.4322*2.4327*2.4319
2002/12/02 01:55:00*2.4322*2.4314*2.4322*2.4311
2002/12/02 02:00:00*2.4314*2.4319*2.4319*2.4308
2002/12/02 02:05:00*2.4319*2.4308*2.4319*2.4305
2002/12/02 02:10:00*2.4308*2.4306*2.4309*2.4303
2002/12/02 02:15:00*2.4306*2.4298*2.4306*2.4298
2002/12/02 02:20:00*2.4298*2.4302*2.4305*2.4298
2002/12/02 02:25:00*2.4302*2.4298*2.4302*2.4298
2002/12/02 02:30:00*2.4298*2.4291*2.4298*2.4289
2002/12/02 02:35:00*2.4291*2.4308*2.4308*2.4291
2002/12/02 02:40:00*2.4308*2.4317*2.432*2.4308
2002/12/02 02:45:00*2.4317*2.4339*2.4339*2.4317
2002/12/02 02:50:00*2.4339*2.4339*2.4342*2.4333
2002/12/02 02:55:00*2.4339*2.4344*2.4345*2.4339
2002/12/02 03:00:00*2.4344*2.4337*2.4344*2.4336
2002/12/02 03:05:00*2.4337*2.4344*2.4347*2.4334
2002/12/02 03:10:00*2.4344*2.4333*2.4345*2.4333
2002/12/02 03:15:00*2.4333*2.4331*2.4334*2.4331
2002/12/02 03:20:00*2.4331*2.4341*2.4341*2.433
2002/12/02 03:25:00*2.4341*2.4345*2.435*2.4341
2002/12/02 03:30:00*2.4345*2.4339*2.4345*2.4333
2002/12/02 03:35:00*2.4339*2.4341*2.4341*2.4334
2002/12/02 03:40:00*2.4341*2.4331*2.4341*2.433
2002/12/02 03:45:00*2.4331*2.433*2.4336*2.4327
2002/12/02 03:50:00*2.433*2.4336*2.4341*2.433
2002/12/02 03:55:00*2.4336*2.4341*2.4341*2.4336
2002/12/02 04:00:00*2.4341*2.4341*2.4342*2.4341
2002/12/02 04:05:00*2.4341*2.4342*2.4344*2.4339
2002/12/02 04:10:00*2.4342*2.4339*2.4345*2.4339
2002/12/02 04:15:00*2.4339*2.4344*2.4344*2.4339
2002/12/02 04:20:00*2.4344*2.4348*2.4348*2.4341
2002/12/02 04:25:00*2.4348*2.4337*2.4348*2.4337
2002/12/02 04:30:00*2.4337*2.4323*2.4344*2.432
2002/12/02 04:35:00*2.4323*2.4317*2.4325*2.4317
2002/12/02 04:40:00*2.4317*2.4316*2.4319*2.4308
2002/12/02 04:45:00*2.4316*2.4316*2.4322*2.4316
2002/12/02 04:50:00*2.4316*2.4325*2.4325*2.4316
2002/12/02 04:55:00*2.4325*2.433*2.4333*2.4319
2002/12/02 05:00:00*2.433*2.4303*2.4331*2.4303
2002/12/02 05:05:00*2.4303*2.4297*2.4308*2.4292
2002/12/02 05:10:00*2.4297*2.4297*2.4309*2.4295
2002/12/02 05:15:00*2.4297*2.4302*2.4302*2.4295
2002/12/02 05:20:00*2.4302*2.4299*2.4306*2.4298
2002/12/02 05:25:00*2.4299*2.4306*2.4311*2.4299
2002/12/02 05:30:00*2.4306*2.4305*2.4306*2.4305
2002/12/02 05:35:00*2.4305*2.4298*2.4305*2.4297
2002/12/02 05:40:00*2.4298*2.4308*2.4308*2.4298
2002/12/02 05:45:00*2.4308*2.4297*2.4308*2.4292
2002/12/02 05:50:00*2.4297*2.428*2.4297*2.4277
2002/12/02 05:55:00*2.428*2.4281*2.4288*2.428
2002/12/02 06:00:00*2.4281*2.4264*2.4283*2.4263
2002/12/02 06:05:00*2.4264*2.425*2.4264*2.425
2002/12/02 06:10:00*2.425*2.4252*2.4256*2.4249
2002/12/02 06:15:00*2.4252*2.423*2.4255*2.4222
2002/12/02 06:20:00*2.423*2.4222*2.4234*2.422
2002/12/02 06:25:00*2.4222*2.421*2.4224*2.4209
2002/12/02 06:30:00*2.421*2.42*2.4213*2.4195
2002/12/02 06:35:00*2.42*2.4184*2.4202*2.4177
2002/12/02 06:40:00*2.4184*2.4183*2.4184*2.4174
2002/12/02 06:45:00*2.4183*2.4164*2.4183*2.416
2002/12/02 06:50:00*2.4164*2.4163*2.4181*2.4163
2002/12/02 06:55:00*2.4163*2.4149*2.4163*2.4149
2002/12/02 07:00:00*2.4149*2.4136*2.4149*2.4129
2002/12/02 07:05:00*2.4136*2.4136*2.4138*2.4133
2002/12/02 07:10:00*2.4136*2.4141*2.415*2.4136
2002/12/02 07:15:00*2.4141*2.414*2.4141*2.414
2002/12/02 07:20:00*2.414*2.4141*2.4141*2.414
2002/12/02 07:25:00*2.4141*2.4132*2.4141*2.4132
2002/12/02 07:30:00*2.4132*2.4113*2.4132*2.4113
2002/12/02 07:35:00*2.4113*2.4093*2.4113*2.4093
2002/12/02 07:40:00*2.4093*2.4097*2.4099*2.4093
2002/12/02 07:45:00*2.4097*2.4108*2.4108*2.4097
2002/12/02 07:50:00*2.4108*2.4118*2.4122*2.4108
2002/12/02 07:55:00*2.4118*2.4113*2.4118*2.4102
2002/12/02 08:00:00*2.4113*2.4088*2.4116*2.4088
2002/12/02 08:05:00*2.4088*2.4088*2.4093*2.4081
2002/12/02 08:10:00*2.4088*2.4081*2.4096*2.4079
2002/12/02 08:15:00*2.4081*2.4065*2.4085*2.4064
2002/12/02 08:20:00*2.4065*2.4063*2.4071*2.4057
2002/12/02 08:25:00*2.4063*2.4062*2.4067*2.4056
2002/12/02 08:30:00*2.4062*2.4065*2.4071*2.4056
2002/12/02 08:35:00*2.4065*2.4079*2.4082*2.4065
2002/12/02 08:40:00*2.4079*2.407*2.4082*2.407
2002/12/02 08:45:00*2.407*2.4088*2.4088*2.4063
2002/12/02 08:50:00*2.4088*2.4115*2.4116*2.4084
2002/12/02 08:55:00*2.4115*2.411*2.4121*2.4101
2002/12/02 09:00:00*2.411*2.411*2.4115*2.4107
2002/12/02 09:05:00*2.411*2.4109*2.4119*2.4109
2002/12/02 09:10:00*2.4109*2.4116*2.4118*2.4105
2002/12/02 09:15:00*2.4116*2.4123*2.4123*2.4102
2002/12/02 09:20:00*2.4123*2.413*2.413*2.4113
2002/12/02 09:25:00*2.413*2.4127*2.4135*2.4121
2002/12/02 09:30:00*2.4127*2.4113*2.4127*2.4112
2002/12/02 09:35:00*2.4113*2.4104*2.4113*2.4095
2002/12/02 09:40:00*2.4104*2.4102*2.411*2.4101
2002/12/02 09:45:00*2.4102*2.4102*2.4102*2.4091
2002/12/02 09:50:00*2.4102*2.4087*2.4107*2.4085
2002/12/02 09:55:00*2.4087*2.4081*2.4087*2.407
2002/12/02 10:00:00*2.4081*2.4132*2.4138*2.4071
2002/12/02 10:05:00*2.4132*2.4165*2.4165*2.4124
2002/12/02 10:10:00*2.4165*2.4175*2.4185*2.4164
2002/12/02 10:15:00*2.4175*2.418*2.4186*2.4171
2002/12/02 10:20:00*2.418*2.4182*2.4189*2.4171
2002/12/02 10:25:00*2.4182*2.4189*2.4189*2.4177
2002/12/02 10:30:00*2.4189*2.4208*2.4211*2.4186
2002/12/02 10:35:00*2.4208*2.4208*2.4216*2.4192
2002/12/02 10:40:00*2.4208*2.4208*2.4222*2.4203
2002/12/02 10:45:00*2.4208*2.4235*2.4238*2.4208
2002/12/02 10:50:00*2.4235*2.4216*2.4239*2.4214
2002/12/02 10:55:00*2.4216*2.4244*2.4247*2.4211
2002/12/02 11:00:00*2.4244*2.4219*2.4253*2.4214
2002/12/02 11:05:00*2.4219*2.421*2.4219*2.4207
2002/12/02 11:10:00*2.421*2.4202*2.4218*2.42
2002/12/02 11:15:00*2.4202*2.4188*2.4202*2.4188
2002/12/02 11:20:00*2.4188*2.4194*2.4194*2.4176
2002/12/02 11:25:00*2.4194*2.4193*2.4197*2.419
2002/12/02 11:30:00*2.4193*2.4197*2.42*2.4188
2002/12/02 11:35:00*2.4197*2.4221*2.4224*2.4197
2002/12/02 11:40:00*2.4221*2.4224*2.4228*2.4219
2002/12/02 11:45:00*2.4224*2.4233*2.4236*2.4224
2002/12/02 11:50:00*2.4233*2.4253*2.4261*2.4232
2002/12/02 11:55:00*2.4253*2.4253*2.426*2.4244
2002/12/02 12:00:00*2.4253*2.4247*2.4261*2.4242
2002/12/02 12:05:00*2.4247*2.423*2.4247*2.4228
2002/12/02 12:10:00*2.423*2.4225*2.4241*2.4222
2002/12/02 12:15:00*2.4225*2.4238*2.4238*2.4221
2002/12/02 12:20:00*2.4238*2.4252*2.4252*2.4233
2002/12/02 12:25:00*2.4252*2.4246*2.4253*2.4235
2002/12/02 12:30:00*2.4246*2.4239*2.4246*2.4238
2002/12/02 12:35:00*2.4239*2.4236*2.4241*2.4235
2002/12/02 12:40:00*2.4236*2.4235*2.4236*2.4233
2002/12/02 12:45:00*2.4235*2.4238*2.4239*2.4233
2002/12/02 12:50:00*2.4238*2.4244*2.4247*2.4238
2002/12/02 12:55:00*2.4244*2.4274*2.4283*2.4244
2002/12/02 13:00:00*2.4274*2.4294*2.4297*2.427
2002/12/02 13:05:00*2.4294*2.4281*2.4294*2.428
2002/12/02 13:10:00*2.4281*2.4269*2.4281*2.4269
2002/12/02 13:15:00*2.4269*2.426*2.4271*2.4253
2002/12/02 13:20:00*2.426*2.4253*2.4261*2.4253
2002/12/02 13:25:00*2.4253*2.4249*2.4261*2.4244
2002/12/02 13:30:00*2.4249*2.4249*2.4252*2.4239
2002/12/02 13:35:00*2.4249*2.4247*2.4253*2.4242
2002/12/02 13:40:00*2.4247*2.4246*2.4249*2.4241
2002/12/02 13:45:00*2.4246*2.4239*2.4246*2.423
2002/12/02 13:50:00*2.4239*2.4247*2.4249*2.4239
2002/12/02 13:55:00*2.4247*2.4253*2.4257*2.4247
2002/12/02 14:00:00*2.4253*2.4258*2.426*2.4253
2002/12/02 14:05:00*2.4258*2.4261*2.4264*2.4253
2002/12/02 14:10:00*2.4261*2.4257*2.4261*2.425
2002/12/02 14:15:00*2.4257*2.4266*2.4266*2.4255
2002/12/02 14:20:00*2.4266*2.4277*2.428*2.4263
2002/12/02 14:25:00*2.4277*2.4285*2.4285*2.4269
2002/12/02 14:30:00*2.4285*2.4283*2.4288*2.4275
2002/12/02 14:35:00*2.4283*2.4283*2.4286*2.4278
2002/12/02 14:40:00*2.4283*2.4274*2.4283*2.4267
2002/12/02 14:45:00*2.4274*2.4267*2.4275*2.4263
2002/12/02 14:50:00*2.4267*2.4269*2.4271*2.4264
2002/12/02 14:55:00*2.4269*2.4266*2.4271*2.4266
2002/12/02 15:00:00*2.4266*2.4266*2.4269*2.4261
2002/12/02 15:05:00*2.4266*2.4267*2.4267*2.4261
2002/12/02 15:10:00*2.4267*2.4269*2.4269*2.4263
2002/12/02 15:15:00*2.4269*2.4255*2.4269*2.4255
2002/12/02 15:20:00*2.4255*2.4256*2.4258*2.4246
2002/12/02 15:25:00*2.4256*2.4256*2.4256*2.4253
2002/12/02 15:30:00*2.4256*2.4267*2.4269*2.4255
2002/12/02 15:35:00*2.4267*2.4263*2.4267*2.4261
2002/12/02 15:40:00*2.4263*2.4253*2.4264*2.425
2002/12/02 15:45:00*2.4253*2.4238*2.4255*2.4233
2002/12/02 15:50:00*2.4238*2.4241*2.4249*2.4238
2002/12/02 15:55:00*2.4241*2.4239*2.4241*2.4238
2002/12/02 16:00:00*2.4239*2.4246*2.4249*2.4238
2002/12/02 16:05:00*2.4246*2.4242*2.4246*2.4241
2002/12/02 16:10:00*2.4242*2.4247*2.4247*2.4242
2002/12/02 16:15:00*2.4247*2.4244*2.4247*2.4239
2002/12/02 16:20:00*2.4244*2.4241*2.4247*2.4236
2002/12/02 16:25:00*2.4241*2.4242*2.4244*2.4239
2002/12/02 16:30:00*2.4242*2.4255*2.4256*2.4242
2002/12/02 16:35:00*2.4255*2.4266*2.4266*2.4246
2002/12/02 16:40:00*2.4266*2.4269*2.4275*2.4264
2002/12/02 16:45:00*2.4269*2.4271*2.4275*2.4267
2002/12/02 16:50:00*2.4271*2.4269*2.4272*2.4269
2002/12/02 16:55:00*2.4269*2.4267*2.4269*2.4266
2002/12/02 17:00:00*2.4267*2.4275*2.4275*2.4266
