2002/11/25 17:05:00*2.4605*2.4605*2.4605*2.4599
2002/11/25 17:10:00*2.4605*2.4603*2.4605*2.46
2002/11/25 17:15:00*2.4603*2.4602*2.4603*2.4595
2002/11/25 17:20:00*2.4602*2.46*2.4605*2.46
2002/11/25 17:25:00*2.46*2.461*2.4611*2.46
2002/11/25 17:30:00*2.461*2.4606*2.461*2.4605
2002/11/25 17:35:00*2.4606*2.4614*2.4614*2.4606
2002/11/25 17:40:00*2.4614*2.4608*2.4616*2.4608
2002/11/25 17:45:00*2.4608*2.4608*2.4611*2.4605
2002/11/25 17:50:00*2.4608*2.461*2.461*2.4603
2002/11/25 17:55:00*2.461*2.4602*2.461*2.4595
2002/11/25 18:00:00*2.4602*2.4603*2.4603*2.46
2002/11/25 18:05:00*2.4603*2.46*2.4605*2.4599
2002/11/25 18:10:00*2.46*2.46*2.46*2.4599
2002/11/25 18:15:00*2.46*2.4603*2.4608*2.46
2002/11/25 18:20:00*2.4603*2.4605*2.4606*2.4603
2002/11/25 18:25:00*2.4605*2.4606*2.4606*2.46
2002/11/25 18:30:00*2.4606*2.46*2.4606*2.46
2002/11/25 18:35:00*2.46*2.4605*2.4606*2.46
2002/11/25 18:40:00*2.4605*2.4603*2.4605*2.46
2002/11/25 18:45:00*2.4603*2.4602*2.4603*2.46
2002/11/25 18:50:00*2.4602*2.4597*2.4603*2.4597
2002/11/25 18:55:00*2.4597*2.4605*2.4605*2.4595
2002/11/25 19:00:00*2.4605*2.4602*2.4605*2.4594
2002/11/25 19:05:00*2.4602*2.4581*2.4602*2.4578
2002/11/25 19:10:00*2.4581*2.4581*2.4586*2.458
2002/11/25 19:15:00*2.4581*2.4577*2.4581*2.457
2002/11/25 19:20:00*2.4577*2.4577*2.4586*2.4577
2002/11/25 19:25:00*2.4577*2.4578*2.4581*2.4575
2002/11/25 19:30:00*2.4578*2.4586*2.4588*2.4578
2002/11/25 19:35:00*2.4586*2.4589*2.4591*2.4586
2002/11/25 19:40:00*2.4589*2.4594*2.4594*2.4588
2002/11/25 19:45:00*2.4594*2.4614*2.4614*2.4594
2002/11/25 19:50:00*2.4614*2.4617*2.4617*2.461
2002/11/25 19:55:00*2.4617*2.4617*2.4619*2.4613
2002/11/25 20:00:00*2.4617*2.4616*2.4619*2.4611
2002/11/25 20:05:00*2.4616*2.4613*2.4616*2.4606
2002/11/25 20:10:00*2.4613*2.4606*2.4613*2.4606
2002/11/25 20:15:00*2.4606*2.4614*2.4617*2.4606
2002/11/25 20:20:00*2.4614*2.4617*2.4617*2.4614
2002/11/25 20:25:00*2.4617*2.4614*2.4617*2.4605
2002/11/25 20:30:00*2.4614*2.461*2.4614*2.461
2002/11/25 20:35:00*2.461*2.4606*2.4611*2.4605
2002/11/25 20:40:00*2.4606*2.4613*2.4613*2.4605
2002/11/25 20:45:00*2.4613*2.4608*2.4616*2.4606
2002/11/25 20:50:00*2.4608*2.4605*2.4608*2.4603
2002/11/25 20:55:00*2.4605*2.4603*2.4608*2.4602
2002/11/25 21:00:00*2.4603*2.4606*2.4606*2.4603
2002/11/25 21:05:00*2.4606*2.4608*2.461*2.4606
2002/11/25 21:10:00*2.4608*2.4608*2.461*2.4605
2002/11/25 21:15:00*2.4608*2.4608*2.4608*2.4603
2002/11/25 21:20:00*2.4608*2.4602*2.461*2.4602
2002/11/25 21:25:00*2.4602*2.4599*2.4602*2.4597
2002/11/25 21:30:00*2.4599*2.4605*2.4605*2.4599
2002/11/25 21:35:00*2.4605*2.4597*2.4605*2.4597
2002/11/25 21:40:00*2.4597*2.46*2.4602*2.4597
2002/11/25 21:45:00*2.46*2.46*2.4603*2.46
2002/11/25 21:50:00*2.46*2.4603*2.4605*2.46
2002/11/25 21:55:00*2.4603*2.46*2.4603*2.46
2002/11/25 22:00:00*2.46*2.4603*2.4606*2.46
2002/11/25 22:05:00*2.4603*2.4603*2.4605*2.4602
2002/11/25 22:10:00*2.4603*2.4606*2.4608*2.4603
2002/11/25 22:15:00*2.4606*2.4603*2.461*2.4603
2002/11/25 22:20:00*2.4603*2.4605*2.4606*2.4597
2002/11/25 22:25:00*2.4605*2.4608*2.4611*2.4605
2002/11/25 22:30:00*2.4608*2.4606*2.461*2.4603
2002/11/25 22:35:00*2.4606*2.4613*2.4613*2.4603
2002/11/25 22:40:00*2.4613*2.4613*2.4613*2.4608
2002/11/25 22:45:00*2.4613*2.4608*2.4613*2.4608
2002/11/25 22:50:00*2.4608*2.4611*2.4611*2.4608
2002/11/25 22:55:00*2.4611*2.4616*2.4616*2.461
2002/11/25 23:00:00*2.4616*2.4611*2.4616*2.4611
2002/11/25 23:05:00*2.4611*2.4613*2.4617*2.4611
2002/11/25 23:10:00*2.4613*2.461*2.4613*2.4603
2002/11/25 23:15:00*2.461*2.4608*2.4613*2.4606
2002/11/25 23:20:00*2.4608*2.4606*2.4613*2.4605
2002/11/25 23:25:00*2.4606*2.4611*2.4611*2.4606
2002/11/25 23:30:00*2.4611*2.461*2.4611*2.4606
2002/11/25 23:35:00*2.461*2.4613*2.4613*2.4608
2002/11/25 23:40:00*2.4613*2.4613*2.4614*2.4611
2002/11/25 23:45:00*2.4613*2.4602*2.4613*2.4602
2002/11/25 23:50:00*2.4602*2.4606*2.4606*2.4602
2002/11/25 23:55:00*2.4606*2.4605*2.4606*2.4602
2002/11/26 00:00:00*2.4605*2.4606*2.4606*2.4603
2002/11/26 00:05:00*2.4606*2.4608*2.4608*2.4606
2002/11/26 00:10:00*2.4608*2.461*2.461*2.4608
2002/11/26 00:15:00*2.461*2.461*2.461*2.4606
2002/11/26 00:20:00*2.461*2.4614*2.4619*2.461
2002/11/26 00:25:00*2.4614*2.4616*2.4616*2.4613
2002/11/26 00:30:00*2.4616*2.4619*2.4619*2.4616
2002/11/26 00:35:00*2.4619*2.4617*2.4621*2.4616
2002/11/26 00:40:00*2.4617*2.4621*2.4624*2.4617
2002/11/26 00:45:00*2.4621*2.4624*2.4625*2.4619
2002/11/26 00:50:00*2.4624*2.4621*2.4624*2.4621
2002/11/26 00:55:00*2.4621*2.4628*2.4632*2.4621
2002/11/26 01:00:00*2.4628*2.4625*2.463*2.4624
2002/11/26 01:05:00*2.4625*2.4619*2.4627*2.4619
2002/11/26 01:10:00*2.4619*2.4624*2.4627*2.4619
2002/11/26 01:15:00*2.4624*2.4621*2.4625*2.4621
2002/11/26 01:20:00*2.4621*2.4617*2.4622*2.4616
2002/11/26 01:25:00*2.4617*2.4616*2.4624*2.4616
2002/11/26 01:30:00*2.4616*2.4619*2.4619*2.4613
2002/11/26 01:35:00*2.4619*2.4622*2.4625*2.4616
2002/11/26 01:40:00*2.4622*2.4621*2.4625*2.4621
2002/11/26 01:45:00*2.4621*2.4622*2.4622*2.4621
2002/11/26 01:50:00*2.4622*2.4628*2.4632*2.4622
2002/11/26 01:55:00*2.4628*2.4632*2.4632*2.4628
2002/11/26 02:00:00*2.4632*2.463*2.4633*2.463
2002/11/26 02:05:00*2.463*2.4627*2.4632*2.4627
2002/11/26 02:10:00*2.4627*2.4611*2.4627*2.4611
2002/11/26 02:15:00*2.4611*2.4621*2.4621*2.4608
2002/11/26 02:20:00*2.4621*2.4618*2.4624*2.4613
2002/11/26 02:25:00*2.4618*2.461*2.4618*2.461
2002/11/26 02:30:00*2.461*2.461*2.4616*2.461
2002/11/26 02:35:00*2.461*2.4611*2.4614*2.461
2002/11/26 02:40:00*2.4611*2.4616*2.4616*2.4611
2002/11/26 02:45:00*2.4616*2.4591*2.4616*2.4589
2002/11/26 02:50:00*2.4591*2.4594*2.4599*2.4586
2002/11/26 02:55:00*2.4594*2.4589*2.4599*2.4586
2002/11/26 03:00:00*2.4589*2.4595*2.4602*2.4589
2002/11/26 03:05:00*2.4595*2.4602*2.4602*2.4594
2002/11/26 03:10:00*2.4602*2.4591*2.4603*2.4591
2002/11/26 03:15:00*2.4591*2.46*2.46*2.4591
2002/11/26 03:20:00*2.46*2.4588*2.4602*2.4586
2002/11/26 03:25:00*2.4588*2.4575*2.4588*2.4573
2002/11/26 03:30:00*2.4575*2.4572*2.4584*2.4572
2002/11/26 03:35:00*2.4572*2.4567*2.4578*2.4565
2002/11/26 03:40:00*2.4567*2.4567*2.4569*2.4565
2002/11/26 03:45:00*2.4567*2.457*2.4573*2.4564
2002/11/26 03:50:00*2.457*2.4567*2.4572*2.4561
2002/11/26 03:55:00*2.4567*2.4572*2.4572*2.4554
2002/11/26 04:00:00*2.4572*2.4559*2.4573*2.4554
2002/11/26 04:05:00*2.4559*2.457*2.457*2.4545
2002/11/26 04:10:00*2.457*2.4575*2.4575*2.4562
2002/11/26 04:15:00*2.4575*2.4562*2.4578*2.4562
2002/11/26 04:20:00*2.4562*2.4556*2.4565*2.4547
2002/11/26 04:25:00*2.4556*2.4559*2.4562*2.4553
2002/11/26 04:30:00*2.4559*2.4569*2.4569*2.4559
2002/11/26 04:35:00*2.4569*2.4572*2.4575*2.4562
2002/11/26 04:40:00*2.4572*2.4584*2.4591*2.4562
2002/11/26 04:45:00*2.4584*2.458*2.4586*2.458
2002/11/26 04:50:00*2.458*2.4578*2.4581*2.4575
2002/11/26 04:55:00*2.4578*2.4583*2.4594*2.4578
2002/11/26 05:00:00*2.4583*2.4583*2.4584*2.4581
2002/11/26 05:05:00*2.4583*2.4578*2.4586*2.4572
2002/11/26 05:10:00*2.4578*2.4595*2.4599*2.4578
2002/11/26 05:15:00*2.4595*2.4578*2.4595*2.4578
2002/11/26 05:20:00*2.4578*2.457*2.4578*2.4567
2002/11/26 05:25:00*2.457*2.4565*2.4575*2.4565
2002/11/26 05:30:00*2.4565*2.4556*2.4572*2.4556
2002/11/26 05:35:00*2.4556*2.4562*2.4562*2.4553
2002/11/26 05:40:00*2.4562*2.4572*2.4573*2.4562
2002/11/26 05:45:00*2.4572*2.4564*2.4572*2.4561
2002/11/26 05:50:00*2.4564*2.4562*2.4567*2.4556
2002/11/26 05:55:00*2.4562*2.4575*2.4578*2.4558
2002/11/26 06:00:00*2.4575*2.458*2.4581*2.4572
2002/11/26 06:05:00*2.458*2.4575*2.4581*2.4575
2002/11/26 06:10:00*2.4575*2.458*2.458*2.4569
2002/11/26 06:15:00*2.458*2.4589*2.4591*2.458
2002/11/26 06:20:00*2.4589*2.4595*2.4602*2.4589
2002/11/26 06:25:00*2.4595*2.4594*2.4603*2.4594
2002/11/26 06:30:00*2.4594*2.4584*2.4595*2.4584
2002/11/26 06:35:00*2.4584*2.4594*2.4594*2.4572
2002/11/26 06:40:00*2.4594*2.4591*2.4598*2.4591
2002/11/26 06:45:00*2.4591*2.4595*2.4598*2.4591
2002/11/26 06:50:00*2.4595*2.4589*2.4598*2.4586
2002/11/26 06:55:00*2.4589*2.458*2.4595*2.4573
2002/11/26 07:00:00*2.458*2.4577*2.458*2.457
2002/11/26 07:05:00*2.4577*2.4561*2.4577*2.4559
2002/11/26 07:10:00*2.4561*2.4556*2.4561*2.4553
2002/11/26 07:15:00*2.4556*2.4564*2.4566*2.4556
2002/11/26 07:20:00*2.4564*2.4572*2.4573*2.4562
2002/11/26 07:25:00*2.4572*2.4569*2.4573*2.4566
2002/11/26 07:30:00*2.4569*2.4567*2.4575*2.4566
2002/11/26 07:35:00*2.4567*2.4566*2.4569*2.4559
2002/11/26 07:40:00*2.4566*2.457*2.4577*2.4566
2002/11/26 07:45:00*2.457*2.4572*2.4573*2.457
2002/11/26 07:50:00*2.4572*2.4564*2.4573*2.4564
2002/11/26 07:55:00*2.4564*2.4567*2.4569*2.4564
2002/11/26 08:00:00*2.4567*2.4555*2.4567*2.4553
2002/11/26 08:05:00*2.4555*2.4548*2.4556*2.4545
2002/11/26 08:10:00*2.4548*2.4531*2.4558*2.4526
2002/11/26 08:15:00*2.4531*2.4534*2.4542*2.4531
2002/11/26 08:20:00*2.4534*2.4506*2.4536*2.4506
2002/11/26 08:25:00*2.4506*2.4492*2.4506*2.4492
2002/11/26 08:30:00*2.4492*2.4501*2.4506*2.4475
2002/11/26 08:35:00*2.4501*2.4494*2.4509*2.4489
2002/11/26 08:40:00*2.4494*2.4505*2.4506*2.4492
2002/11/26 08:45:00*2.4505*2.4512*2.4517*2.4498
2002/11/26 08:50:00*2.4512*2.4514*2.4522*2.4508
2002/11/26 08:55:00*2.4514*2.4523*2.4525*2.4512
2002/11/26 09:00:00*2.4523*2.4525*2.4533*2.4522
2002/11/26 09:05:00*2.4525*2.453*2.4534*2.4523
2002/11/26 09:10:00*2.453*2.4526*2.4533*2.4523
2002/11/26 09:15:00*2.4526*2.4517*2.4526*2.4514
2002/11/26 09:20:00*2.4517*2.4514*2.4519*2.4506
2002/11/26 09:25:00*2.4514*2.4517*2.4517*2.4514
2002/11/26 09:30:00*2.4517*2.4497*2.4522*2.4493
2002/11/26 09:35:00*2.4497*2.4484*2.4501*2.4484
2002/11/26 09:40:00*2.4484*2.4481*2.4495*2.4478
2002/11/26 09:45:00*2.4481*2.4478*2.4492*2.4475
2002/11/26 09:50:00*2.4478*2.4479*2.4484*2.4473
2002/11/26 09:55:00*2.4479*2.4464*2.4479*2.4461
2002/11/26 10:00:00*2.4464*2.4482*2.4484*2.4462
2002/11/26 10:05:00*2.4482*2.4512*2.4514*2.4482
2002/11/26 10:10:00*2.4512*2.454*2.4547*2.4512
2002/11/26 10:15:00*2.454*2.4529*2.454*2.4528
2002/11/26 10:20:00*2.4529*2.4547*2.4555*2.4523
2002/11/26 10:25:00*2.4547*2.4553*2.4562*2.4547
2002/11/26 10:30:00*2.4553*2.4529*2.4555*2.4528
2002/11/26 10:35:00*2.4529*2.4494*2.4529*2.4494
2002/11/26 10:40:00*2.4494*2.4505*2.4514*2.4494
2002/11/26 10:45:00*2.4505*2.4506*2.4508*2.4498
2002/11/26 10:50:00*2.4506*2.4537*2.4537*2.4505
2002/11/26 10:55:00*2.4537*2.4526*2.4542*2.4525
2002/11/26 11:00:00*2.4526*2.4529*2.4539*2.4526
2002/11/26 11:05:00*2.4529*2.4492*2.4529*2.4492
2002/11/26 11:10:00*2.4492*2.4484*2.4492*2.4476
2002/11/26 11:15:00*2.4484*2.4465*2.4486*2.4456
2002/11/26 11:20:00*2.4465*2.4431*2.4465*2.4424
2002/11/26 11:25:00*2.4431*2.4456*2.4457*2.4429
2002/11/26 11:30:00*2.4456*2.4454*2.4465*2.4454
2002/11/26 11:35:00*2.4454*2.4442*2.4474*2.4442
2002/11/26 11:40:00*2.4442*2.4442*2.4448*2.4435
2002/11/26 11:45:00*2.4442*2.4437*2.4445*2.4429
2002/11/26 11:50:00*2.4437*2.441*2.4438*2.4407
2002/11/26 11:55:00*2.441*2.4374*2.4412*2.4371
2002/11/26 12:00:00*2.4374*2.43*2.4374*2.4288
2002/11/26 12:05:00*2.43*2.4329*2.4329*2.4296
2002/11/26 12:10:00*2.4329*2.4322*2.4329*2.4281
2002/11/26 12:15:00*2.4322*2.4327*2.4341*2.4317
2002/11/26 12:20:00*2.4327*2.4329*2.4341*2.4318
2002/11/26 12:25:00*2.4329*2.4333*2.4339*2.4324
2002/11/26 12:30:00*2.4333*2.4341*2.4341*2.4327
2002/11/26 12:35:00*2.4341*2.4361*2.4363*2.4338
2002/11/26 12:40:00*2.4361*2.4372*2.4372*2.4355
2002/11/26 12:45:00*2.4372*2.4375*2.4379*2.4369
2002/11/26 12:50:00*2.4375*2.4374*2.4377*2.4366
2002/11/26 12:55:00*2.4374*2.4371*2.438*2.4371
2002/11/26 13:00:00*2.4371*2.4363*2.4371*2.436
2002/11/26 13:05:00*2.4363*2.4372*2.4372*2.436
2002/11/26 13:10:00*2.4372*2.4375*2.438*2.4369
2002/11/26 13:15:00*2.4375*2.4379*2.438*2.4375
2002/11/26 13:20:00*2.4379*2.4407*2.4407*2.4379
2002/11/26 13:25:00*2.4407*2.4399*2.4408*2.4399
2002/11/26 13:30:00*2.4399*2.4404*2.4411*2.4399
2002/11/26 13:35:00*2.4404*2.441*2.4415*2.4402
2002/11/26 13:40:00*2.441*2.4404*2.441*2.4402
2002/11/26 13:45:00*2.4404*2.4402*2.4404*2.44
2002/11/26 13:50:00*2.4402*2.4404*2.4407*2.4397
2002/11/26 13:55:00*2.4404*2.4405*2.4407*2.4404
2002/11/26 14:00:00*2.4405*2.4405*2.4408*2.4404
2002/11/26 14:05:00*2.4405*2.441*2.441*2.4404
2002/11/26 14:10:00*2.441*2.4405*2.4418*2.4405
2002/11/26 14:15:00*2.4405*2.4405*2.4416*2.4404
2002/11/26 14:20:00*2.4405*2.441*2.4413*2.4404
2002/11/26 14:25:00*2.441*2.4413*2.4414*2.4407
2002/11/26 14:30:00*2.4413*2.4414*2.4419*2.441
2002/11/26 14:35:00*2.4414*2.4416*2.4424*2.4411
2002/11/26 14:40:00*2.4416*2.4419*2.4421*2.4416
2002/11/26 14:45:00*2.4419*2.4427*2.4428*2.4414
2002/11/26 14:50:00*2.4427*2.4421*2.4433*2.4421
2002/11/26 14:55:00*2.4421*2.4413*2.4421*2.4413
2002/11/26 15:00:00*2.4413*2.4419*2.4422*2.4411
2002/11/26 15:05:00*2.4419*2.4419*2.442*2.4416
2002/11/26 15:10:00*2.4419*2.4427*2.4427*2.4416
2002/11/26 15:15:00*2.4427*2.443*2.4431*2.4427
2002/11/26 15:20:00*2.443*2.4424*2.4431*2.4424
2002/11/26 15:25:00*2.4424*2.4433*2.4433*2.4424
2002/11/26 15:30:00*2.4433*2.4422*2.4433*2.4422
2002/11/26 15:35:00*2.4422*2.4431*2.4431*2.4422
2002/11/26 15:40:00*2.4431*2.4436*2.4438*2.4428
2002/11/26 15:45:00*2.4436*2.4424*2.4436*2.4424
2002/11/26 15:50:00*2.4424*2.4433*2.4435*2.4422
2002/11/26 15:55:00*2.4433*2.4449*2.445*2.4433
2002/11/26 16:00:00*2.4449*2.4445*2.4449*2.4438
2002/11/26 16:05:00*2.4445*2.4441*2.4445*2.4438
2002/11/26 16:10:00*2.4441*2.4449*2.4449*2.4439
2002/11/26 16:15:00*2.4449*2.4446*2.4449*2.4441
2002/11/26 16:20:00*2.4446*2.4447*2.4457*2.4442
2002/11/26 16:25:00*2.4447*2.4453*2.4453*2.4447
2002/11/26 16:30:00*2.4453*2.4447*2.4453*2.4444
2002/11/26 16:35:00*2.4447*2.4446*2.4452*2.4444
2002/11/26 16:40:00*2.4446*2.4457*2.4457*2.4446
2002/11/26 16:45:00*2.4457*2.4453*2.4457*2.4449
2002/11/26 16:50:00*2.4453*2.445*2.4453*2.4449
2002/11/26 16:55:00*2.445*2.4442*2.445*2.4435
2002/11/26 17:00:00*2.4442*2.4436*2.4442*2.4436
