2002/11/21 17:05:00*2.4928*2.494*2.494*2.4924
2002/11/21 17:10:00*2.494*2.4934*2.494*2.4934
2002/11/21 17:15:00*2.4934*2.4934*2.4936*2.4931
2002/11/21 17:20:00*2.4934*2.4939*2.4939*2.4931
2002/11/21 17:25:00*2.4939*2.4945*2.4945*2.4939
2002/11/21 17:30:00*2.4945*2.4936*2.4945*2.4936
2002/11/21 17:35:00*2.4936*2.4937*2.494*2.4934
2002/11/21 17:40:00*2.4937*2.494*2.494*2.4937
2002/11/21 17:45:00*2.494*2.4929*2.4942*2.4929
2002/11/21 17:50:00*2.4929*2.4937*2.4937*2.4929
2002/11/21 17:55:00*2.4937*2.4932*2.4937*2.4932
2002/11/21 18:00:00*2.4932*2.4928*2.4936*2.4926
2002/11/21 18:05:00*2.4928*2.4926*2.4929*2.4924
2002/11/21 18:15:00*2.4926*2.4921*2.4926*2.492
2002/11/21 18:20:00*2.4921*2.4918*2.4921*2.4918
2002/11/21 18:25:00*2.4918*2.4921*2.4923*2.4918
2002/11/21 18:30:00*2.4921*2.4921*2.4923*2.4921
2002/11/21 18:35:00*2.4921*2.492*2.4923*2.4918
2002/11/21 18:40:00*2.492*2.4921*2.4921*2.4918
2002/11/21 18:45:00*2.4921*2.4921*2.4921*2.4918
2002/11/21 18:50:00*2.4921*2.4918*2.4923*2.4917
2002/11/21 18:55:00*2.4918*2.4918*2.4921*2.4917
2002/11/21 19:00:00*2.4918*2.4915*2.492*2.4913
2002/11/21 19:05:00*2.4915*2.492*2.4923*2.4912
2002/11/21 19:10:00*2.492*2.4912*2.4924*2.4912
2002/11/21 19:15:00*2.4912*2.4915*2.492*2.4912
2002/11/21 19:20:00*2.4915*2.4923*2.4923*2.4915
2002/11/21 19:25:00*2.4923*2.4924*2.4926*2.4921
2002/11/21 19:30:00*2.4924*2.4928*2.4931*2.4924
2002/11/21 19:35:00*2.4928*2.4928*2.4929*2.4923
2002/11/21 19:40:00*2.4928*2.4921*2.4931*2.4921
2002/11/21 19:45:00*2.4921*2.4917*2.4924*2.4917
2002/11/21 19:50:00*2.4917*2.4915*2.4917*2.4915
2002/11/21 19:55:00*2.4915*2.4918*2.4918*2.4912
2002/11/21 20:00:00*2.4918*2.4921*2.4926*2.4913
2002/11/21 20:05:00*2.4921*2.4928*2.4928*2.4921
2002/11/21 20:10:00*2.4928*2.4921*2.4928*2.492
2002/11/21 20:15:00*2.4921*2.4924*2.4926*2.4921
2002/11/21 20:20:00*2.4924*2.4924*2.4928*2.4923
2002/11/21 20:25:00*2.4924*2.4924*2.4928*2.4924
2002/11/21 20:30:00*2.4924*2.4928*2.4928*2.4924
2002/11/21 20:35:00*2.4928*2.4923*2.4929*2.4923
2002/11/21 20:40:00*2.4923*2.4926*2.4926*2.492
2002/11/21 20:45:00*2.4926*2.4923*2.4928*2.4923
2002/11/21 20:50:00*2.4923*2.4921*2.4924*2.4921
2002/11/21 20:55:00*2.4921*2.4924*2.4926*2.4921
2002/11/21 21:00:00*2.4924*2.4921*2.4929*2.4921
2002/11/21 21:05:00*2.4921*2.492*2.4923*2.492
2002/11/21 21:10:00*2.492*2.4934*2.4934*2.492
2002/11/21 21:15:00*2.4934*2.4924*2.4934*2.4924
2002/11/21 21:20:00*2.4924*2.4929*2.4929*2.4924
2002/11/21 21:25:00*2.4929*2.4928*2.4934*2.4926
2002/11/21 21:30:00*2.4928*2.4936*2.4936*2.4928
2002/11/21 21:35:00*2.4936*2.4943*2.4943*2.4936
2002/11/21 21:40:00*2.4943*2.4947*2.4947*2.4943
2002/11/21 21:45:00*2.4947*2.4943*2.4947*2.4943
2002/11/21 21:50:00*2.4943*2.4945*2.4945*2.494
2002/11/21 21:55:00*2.4945*2.495*2.4951*2.4945
2002/11/21 22:00:00*2.495*2.495*2.4953*2.4948
2002/11/21 22:05:00*2.495*2.4956*2.4956*2.495
2002/11/21 22:10:00*2.4956*2.4956*2.4959*2.4956
2002/11/21 22:15:00*2.4956*2.4959*2.4959*2.4953
2002/11/21 22:20:00*2.4959*2.4958*2.4959*2.4958
2002/11/21 22:25:00*2.4958*2.4956*2.4959*2.4954
2002/11/21 22:30:00*2.4956*2.4951*2.4956*2.4951
2002/11/21 22:35:00*2.4951*2.4953*2.4954*2.4948
2002/11/21 22:45:00*2.4953*2.4954*2.4954*2.4953
2002/11/21 22:50:00*2.4954*2.4953*2.4956*2.4951
2002/11/21 22:55:00*2.4953*2.4951*2.4953*2.4951
2002/11/21 23:00:00*2.4951*2.495*2.4951*2.4948
2002/11/21 23:05:00*2.495*2.4943*2.495*2.4943
2002/11/21 23:10:00*2.4943*2.4945*2.4948*2.4943
2002/11/21 23:15:00*2.4945*2.4945*2.4948*2.4943
2002/11/21 23:20:00*2.4945*2.4942*2.4948*2.4942
2002/11/21 23:25:00*2.4942*2.4943*2.4947*2.4942
2002/11/21 23:30:00*2.4943*2.4945*2.4948*2.4943
2002/11/21 23:35:00*2.4945*2.4947*2.4948*2.4945
2002/11/21 23:40:00*2.4947*2.4945*2.4947*2.4942
2002/11/21 23:45:00*2.4945*2.4945*2.4947*2.4943
2002/11/21 23:50:00*2.4945*2.495*2.495*2.4945
2002/11/21 23:55:00*2.495*2.4953*2.4953*2.495
2002/11/22 00:00:00*2.4953*2.4951*2.4953*2.4947
2002/11/22 00:05:00*2.4951*2.4951*2.4951*2.4948
2002/11/22 00:10:00*2.4951*2.4948*2.4951*2.4945
2002/11/22 00:15:00*2.4948*2.4947*2.4948*2.4945
2002/11/22 00:20:00*2.4947*2.4947*2.4947*2.4943
2002/11/22 00:30:00*2.4947*2.4945*2.4947*2.4945
2002/11/22 00:40:00*2.4945*2.4942*2.4947*2.4942
2002/11/22 00:45:00*2.4942*2.4942*2.4942*2.4937
2002/11/22 00:50:00*2.4942*2.4942*2.4942*2.4939
2002/11/22 00:55:00*2.4942*2.494*2.4945*2.4939
2002/11/22 01:00:00*2.494*2.4942*2.4942*2.4939
2002/11/22 01:05:00*2.4942*2.4932*2.4942*2.4932
2002/11/22 01:10:00*2.4932*2.494*2.4942*2.4932
2002/11/22 01:15:00*2.494*2.4942*2.4943*2.4939
2002/11/22 01:20:00*2.4942*2.4942*2.4942*2.4939
2002/11/22 01:25:00*2.4942*2.4945*2.4945*2.494
2002/11/22 01:30:00*2.4945*2.4945*2.4947*2.4942
2002/11/22 01:35:00*2.4945*2.4943*2.4947*2.4943
2002/11/22 01:40:00*2.4943*2.4942*2.495*2.4942
2002/11/22 01:45:00*2.4942*2.4939*2.4942*2.4937
2002/11/22 01:50:00*2.4939*2.4943*2.4943*2.4937
2002/11/22 01:55:00*2.4943*2.4943*2.4947*2.4943
2002/11/22 02:00:00*2.4943*2.494*2.4943*2.4939
2002/11/22 02:05:00*2.494*2.4943*2.4945*2.4939
2002/11/22 02:10:00*2.4943*2.4931*2.4943*2.4931
2002/11/22 02:15:00*2.4931*2.4931*2.4934*2.4928
2002/11/22 02:20:00*2.4931*2.4929*2.4934*2.4928
2002/11/22 02:25:00*2.4929*2.4936*2.4936*2.4928
2002/11/22 02:30:00*2.4936*2.4929*2.494*2.4929
2002/11/22 02:35:00*2.4929*2.494*2.4943*2.4929
2002/11/22 02:40:00*2.494*2.495*2.4962*2.494
2002/11/22 02:45:00*2.495*2.4969*2.4972*2.495
2002/11/22 02:50:00*2.4969*2.4986*2.5*2.4969
2002/11/22 02:55:00*2.4986*2.4975*2.4989*2.4975
2002/11/22 03:00:00*2.4975*2.4967*2.4978*2.4967
2002/11/22 03:05:00*2.4967*2.4953*2.497*2.4953
2002/11/22 03:10:00*2.4953*2.4961*2.4969*2.4951
2002/11/22 03:15:00*2.4961*2.4959*2.4964*2.4954
2002/11/22 03:20:00*2.4959*2.4945*2.4959*2.4937
2002/11/22 03:25:00*2.4945*2.4931*2.4945*2.4929
2002/11/22 03:30:00*2.4931*2.4939*2.4939*2.4931
2002/11/22 03:35:00*2.4939*2.4939*2.4942*2.4934
2002/11/22 03:40:00*2.4939*2.4936*2.494*2.4932
2002/11/22 03:45:00*2.4936*2.4942*2.4942*2.4932
2002/11/22 03:50:00*2.4942*2.495*2.4951*2.494
2002/11/22 03:55:00*2.495*2.4948*2.4954*2.4947
2002/11/22 04:00:00*2.4948*2.4961*2.4966*2.4948
2002/11/22 04:05:00*2.4961*2.4966*2.4969*2.4959
2002/11/22 04:10:00*2.4966*2.4953*2.497*2.4951
2002/11/22 04:15:00*2.4953*2.4956*2.4959*2.4953
2002/11/22 04:20:00*2.4956*2.4958*2.4959*2.4953
2002/11/22 04:25:00*2.4958*2.4967*2.497*2.4956
2002/11/22 04:30:00*2.4967*2.497*2.4973*2.4967
2002/11/22 04:35:00*2.497*2.4972*2.4972*2.4964
2002/11/22 04:40:00*2.4972*2.4972*2.4975*2.4969
2002/11/22 04:45:00*2.4972*2.4978*2.4978*2.4969
2002/11/22 04:50:00*2.4978*2.4981*2.4991*2.4977
2002/11/22 04:55:00*2.4981*2.4975*2.4981*2.4973
2002/11/22 05:00:00*2.4975*2.4964*2.4978*2.4964
2002/11/22 05:05:00*2.4964*2.4959*2.4969*2.4958
2002/11/22 05:10:00*2.4959*2.4945*2.4962*2.4945
2002/11/22 05:15:00*2.4945*2.4939*2.495*2.4937
2002/11/22 05:20:00*2.4939*2.4947*2.495*2.4939
2002/11/22 05:25:00*2.4947*2.4953*2.4955*2.4945
2002/11/22 05:30:00*2.4953*2.4961*2.4962*2.4951
2002/11/22 05:35:00*2.4961*2.4962*2.4964*2.4959
2002/11/22 05:40:00*2.4962*2.4955*2.4962*2.4953
2002/11/22 05:45:00*2.4955*2.4961*2.4961*2.4951
2002/11/22 05:50:00*2.4961*2.4964*2.4964*2.4959
2002/11/22 05:55:00*2.4964*2.4954*2.4964*2.4953
2002/11/22 06:00:00*2.4954*2.4961*2.4961*2.4953
2002/11/22 06:05:00*2.4961*2.497*2.4972*2.4959
2002/11/22 06:10:00*2.497*2.4973*2.4977*2.497
2002/11/22 06:15:00*2.4973*2.4967*2.4973*2.4966
2002/11/22 06:20:00*2.4967*2.497*2.497*2.4962
2002/11/22 06:25:00*2.497*2.4972*2.4972*2.4966
2002/11/22 06:30:00*2.4972*2.4973*2.4975*2.497
2002/11/22 06:35:00*2.4973*2.4967*2.4973*2.4967
2002/11/22 06:40:00*2.4967*2.4958*2.4969*2.4954
2002/11/22 06:45:00*2.4958*2.4943*2.4961*2.4943
2002/11/22 06:50:00*2.4943*2.4945*2.4947*2.4939
2002/11/22 06:55:00*2.4945*2.4962*2.4967*2.4945
2002/11/22 07:00:00*2.4962*2.4973*2.4975*2.4958
2002/11/22 07:05:00*2.4973*2.497*2.4975*2.4967
2002/11/22 07:10:00*2.497*2.4967*2.4972*2.4966
2002/11/22 07:15:00*2.4967*2.4973*2.4973*2.4966
2002/11/22 07:20:00*2.4973*2.4986*2.4986*2.4973
2002/11/22 07:25:00*2.4986*2.4983*2.4989*2.4983
2002/11/22 07:30:00*2.4983*2.4972*2.4983*2.4972
2002/11/22 07:35:00*2.4972*2.497*2.4975*2.4969
2002/11/22 07:40:00*2.497*2.4966*2.4973*2.4966
2002/11/22 07:45:00*2.4966*2.4962*2.4966*2.4959
2002/11/22 07:50:00*2.4962*2.4967*2.4967*2.4961
2002/11/22 07:55:00*2.4967*2.4988*2.4988*2.4962
2002/11/22 08:00:00*2.4988*2.4977*2.4988*2.4975
2002/11/22 08:05:00*2.4977*2.4977*2.4978*2.4964
2002/11/22 08:10:00*2.4977*2.4981*2.4983*2.4977
2002/11/22 08:15:00*2.4981*2.4991*2.4994*2.4981
2002/11/22 08:20:00*2.4991*2.5*2.5*2.4991
2002/11/22 08:25:00*2.5*2.4988*2.5*2.4988
2002/11/22 08:30:00*2.4988*2.5002*2.5005*2.4981
2002/11/22 08:35:00*2.5002*2.4992*2.5004*2.4988
2002/11/22 08:40:00*2.4992*2.4996*2.4996*2.4992
2002/11/22 08:45:00*2.4996*2.5004*2.5004*2.4996
2002/11/22 08:50:00*2.5004*2.5007*2.5008*2.5
2002/11/22 08:55:00*2.5007*2.5024*2.5026*2.5004
2002/11/22 09:00:00*2.5024*2.5022*2.503*2.5021
2002/11/22 09:05:00*2.5022*2.5027*2.503*2.5021
2002/11/22 09:10:00*2.5027*2.5019*2.5027*2.5019
2002/11/22 09:15:00*2.5019*2.5015*2.5019*2.5015
2002/11/22 09:20:00*2.5015*2.5018*2.5018*2.501
2002/11/22 09:25:00*2.5018*2.5016*2.5018*2.5016
2002/11/22 09:30:00*2.5016*2.5019*2.5019*2.5007
2002/11/22 09:35:00*2.5019*2.5013*2.5019*2.5013
2002/11/22 09:40:00*2.5013*2.4991*2.5013*2.4989
2002/11/22 09:45:00*2.4991*2.4996*2.4997*2.4988
2002/11/22 09:50:00*2.4996*2.5005*2.5005*2.4996
2002/11/22 09:55:00*2.5005*2.5005*2.5011*2.4996
2002/11/22 10:00:00*2.5005*2.5011*2.5018*2.5005
2002/11/22 10:05:00*2.5011*2.5016*2.5019*2.5008
2002/11/22 10:10:00*2.5016*2.5022*2.5026*2.5016
2002/11/22 10:15:00*2.5022*2.504*2.504*2.5022
2002/11/22 10:20:00*2.504*2.5032*2.504*2.503
2002/11/22 10:25:00*2.5032*2.5035*2.5038*2.5032
2002/11/22 10:30:00*2.5035*2.5024*2.5035*2.5024
2002/11/22 10:35:00*2.5024*2.4999*2.5026*2.4996
2002/11/22 10:40:00*2.4999*2.4986*2.4999*2.4983
2002/11/22 10:45:00*2.4986*2.4985*2.4989*2.4978
2002/11/22 10:50:00*2.4985*2.4983*2.4986*2.4966
2002/11/22 10:55:00*2.4983*2.4988*2.4988*2.4975
2002/11/22 11:00:00*2.4988*2.4977*2.4989*2.4977
2002/11/22 11:05:00*2.4977*2.4988*2.4989*2.4977
2002/11/22 11:10:00*2.4988*2.4977*2.4988*2.4977
2002/11/22 11:15:00*2.4977*2.4962*2.4986*2.4958
2002/11/22 11:20:00*2.4962*2.4961*2.497*2.4959
2002/11/22 11:25:00*2.4961*2.497*2.497*2.4961
2002/11/22 11:30:00*2.497*2.4964*2.497*2.4951
2002/11/22 11:35:00*2.4964*2.4961*2.4969*2.4959
2002/11/22 11:40:00*2.4961*2.4961*2.4966*2.4958
2002/11/22 11:45:00*2.4961*2.4934*2.4961*2.4931
2002/11/22 11:50:00*2.4934*2.4925*2.4937*2.4923
2002/11/22 11:55:00*2.4925*2.4928*2.4931*2.4923
2002/11/22 12:00:00*2.4928*2.4928*2.4931*2.4921
2002/11/22 12:05:00*2.4928*2.4928*2.4939*2.4926
2002/11/22 12:10:00*2.4928*2.4923*2.4929*2.4917
2002/11/22 12:15:00*2.4923*2.4909*2.4923*2.4904
2002/11/22 12:20:00*2.4909*2.4907*2.4913*2.4906
2002/11/22 12:25:00*2.4907*2.4913*2.4913*2.4907
2002/11/22 12:30:00*2.4913*2.4913*2.4915*2.491
2002/11/22 12:35:00*2.4913*2.4917*2.4917*2.4913
2002/11/22 12:40:00*2.4917*2.4921*2.4926*2.4915
2002/11/22 12:45:00*2.4921*2.4925*2.4926*2.4921
2002/11/22 12:50:00*2.4925*2.4926*2.4926*2.4923
2002/11/22 12:55:00*2.4926*2.4912*2.4926*2.4912
2002/11/22 13:00:00*2.4912*2.492*2.4925*2.4912
2002/11/22 13:05:00*2.492*2.4917*2.492*2.4913
2002/11/22 13:10:00*2.4917*2.4915*2.4917*2.4909
2002/11/22 13:15:00*2.4915*2.4909*2.4915*2.4909
2002/11/22 13:20:00*2.4909*2.4912*2.4912*2.4909
2002/11/22 13:25:00*2.4912*2.4909*2.4913*2.4907
2002/11/22 13:30:00*2.4909*2.4912*2.4915*2.4909
2002/11/22 13:35:00*2.4912*2.4913*2.4917*2.491
2002/11/22 13:40:00*2.4913*2.4912*2.4913*2.491
2002/11/22 13:45:00*2.4912*2.4909*2.4912*2.4906
2002/11/22 13:50:00*2.4909*2.4896*2.4912*2.4895
2002/11/22 13:55:00*2.4896*2.4896*2.4898*2.4896
2002/11/22 14:00:00*2.4896*2.4896*2.4898*2.4896
2002/11/22 14:05:00*2.4896*2.4898*2.4898*2.4891
2002/11/22 14:10:00*2.4898*2.4898*2.4904*2.4898
2002/11/22 14:15:00*2.4898*2.4898*2.4899*2.4898
2002/11/22 14:20:00*2.4898*2.4904*2.4904*2.4898
2002/11/22 14:25:00*2.4904*2.4904*2.4907*2.4902
2002/11/22 14:30:00*2.4904*2.4901*2.4907*2.4901
2002/11/22 14:35:00*2.4901*2.4907*2.4907*2.4899
2002/11/22 14:40:00*2.4907*2.4907*2.4909*2.4904
2002/11/22 14:45:00*2.4907*2.4918*2.4918*2.4902
2002/11/22 14:50:00*2.4918*2.4918*2.4921*2.4918
2002/11/22 14:55:00*2.4918*2.4942*2.4947*2.4918
2002/11/22 15:00:00*2.4942*2.4942*2.4945*2.4939
2002/11/22 15:05:00*2.4942*2.4943*2.4943*2.4939
2002/11/22 15:10:00*2.4943*2.4939*2.4943*2.4934
2002/11/22 15:15:00*2.4939*2.4955*2.4955*2.4939
2002/11/22 15:20:00*2.4955*2.4956*2.4966*2.4953
2002/11/22 15:25:00*2.4956*2.4951*2.4956*2.4945
2002/11/22 15:30:00*2.4951*2.4939*2.4951*2.4939
2002/11/22 15:35:00*2.4939*2.4932*2.4939*2.4921
2002/11/22 15:40:00*2.4932*2.4943*2.4943*2.4932
2002/11/22 15:45:00*2.4943*2.494*2.4948*2.494
2002/11/22 15:50:00*2.494*2.4932*2.4943*2.4932
2002/11/22 15:55:00*2.4932*2.4931*2.4934*2.4928
