2002/11/18 17:05:00*2.514*2.5138*2.514*2.5136
2002/11/18 17:10:00*2.5138*2.5132*2.514*2.5125
2002/11/18 17:15:00*2.5132*2.5128*2.5133*2.5124
2002/11/18 17:20:00*2.5128*2.5125*2.513*2.512
2002/11/18 17:25:00*2.5125*2.5124*2.5127*2.5117
2002/11/18 17:30:00*2.5124*2.5124*2.5125*2.5122
2002/11/18 17:35:00*2.5124*2.5124*2.5128*2.5122
2002/11/18 17:40:00*2.5124*2.5125*2.5127*2.5124
2002/11/18 17:45:00*2.5125*2.5125*2.5127*2.5124
2002/11/18 17:50:00*2.5125*2.512*2.5127*2.5117
2002/11/18 17:55:00*2.512*2.512*2.512*2.5116
2002/11/18 18:00:00*2.512*2.5125*2.5125*2.512
2002/11/18 18:05:00*2.5125*2.5127*2.513*2.5125
2002/11/18 18:10:00*2.5127*2.5127*2.5128*2.5124
2002/11/18 18:15:00*2.5127*2.5125*2.5128*2.5125
2002/11/18 18:20:00*2.5125*2.5128*2.5128*2.5125
2002/11/18 18:25:00*2.5128*2.5124*2.5128*2.5121
2002/11/18 18:30:00*2.5124*2.5122*2.5125*2.5122
2002/11/18 18:35:00*2.5122*2.5124*2.5125*2.5122
2002/11/18 18:40:00*2.5124*2.5127*2.5128*2.5122
2002/11/18 18:45:00*2.5127*2.5125*2.5128*2.5125
2002/11/18 18:50:00*2.5125*2.5125*2.5125*2.5124
2002/11/18 18:55:00*2.5125*2.5117*2.5125*2.5117
2002/11/18 19:00:00*2.5117*2.5125*2.5125*2.5117
2002/11/18 19:05:00*2.5125*2.5127*2.5133*2.5125
2002/11/18 19:10:00*2.5127*2.5125*2.513*2.5122
2002/11/18 19:15:00*2.5125*2.5122*2.513*2.5122
2002/11/18 19:20:00*2.5122*2.5125*2.5127*2.5122
2002/11/18 19:25:00*2.5125*2.513*2.5133*2.5125
2002/11/18 19:30:00*2.513*2.5132*2.5132*2.5127
2002/11/18 19:35:00*2.5132*2.513*2.5132*2.5128
2002/11/18 19:40:00*2.513*2.5122*2.513*2.5122
2002/11/18 19:45:00*2.5122*2.5125*2.5125*2.5122
2002/11/18 19:50:00*2.5125*2.5124*2.5125*2.5122
2002/11/18 19:55:00*2.5124*2.5121*2.5125*2.5121
2002/11/18 20:00:00*2.5121*2.5121*2.5124*2.5121
2002/11/18 20:05:00*2.5121*2.5124*2.5127*2.5121
2002/11/18 20:10:00*2.5124*2.5117*2.5124*2.5114
2002/11/18 20:15:00*2.5117*2.5113*2.5117*2.5111
2002/11/18 20:20:00*2.5113*2.5113*2.5113*2.5111
2002/11/18 20:25:00*2.5113*2.5116*2.5119*2.5111
2002/11/18 20:30:00*2.5116*2.5119*2.5119*2.5116
2002/11/18 20:35:00*2.5119*2.5114*2.5121*2.5114
2002/11/18 20:40:00*2.5114*2.5117*2.5117*2.5113
2002/11/18 20:45:00*2.5117*2.5111*2.5117*2.5111
2002/11/18 20:50:00*2.5111*2.5109*2.5114*2.5109
2002/11/18 20:55:00*2.5109*2.5116*2.5116*2.5109
2002/11/18 21:00:00*2.5116*2.5114*2.5117*2.5114
2002/11/18 21:05:00*2.5114*2.5117*2.5119*2.5114
2002/11/18 21:10:00*2.5117*2.5117*2.5117*2.5114
2002/11/18 21:15:00*2.5117*2.5113*2.5117*2.5113
2002/11/18 21:20:00*2.5113*2.5117*2.5117*2.5113
2002/11/18 21:25:00*2.5117*2.5109*2.5119*2.5109
2002/11/18 21:30:00*2.5109*2.5114*2.5116*2.5109
2002/11/18 21:35:00*2.5114*2.5116*2.5119*2.5114
2002/11/18 21:40:00*2.5116*2.5116*2.5117*2.5114
2002/11/18 21:45:00*2.5116*2.5117*2.5119*2.5116
2002/11/18 21:50:00*2.5117*2.5121*2.5121*2.5114
2002/11/18 21:55:00*2.5121*2.5113*2.5121*2.5111
2002/11/18 22:00:00*2.5113*2.5119*2.5121*2.5113
2002/11/18 22:05:00*2.5119*2.5122*2.5124*2.5119
2002/11/18 22:10:00*2.5122*2.5121*2.5122*2.5119
2002/11/18 22:15:00*2.5121*2.5125*2.5125*2.5121
2002/11/18 22:20:00*2.5125*2.5128*2.5133*2.5125
2002/11/18 22:25:00*2.5128*2.5124*2.5128*2.5124
2002/11/18 22:30:00*2.5124*2.5124*2.5125*2.5124
2002/11/18 22:35:00*2.5124*2.5125*2.5125*2.5121
2002/11/18 22:40:00*2.5125*2.5125*2.5127*2.5124
2002/11/18 22:45:00*2.5125*2.5127*2.513*2.5125
2002/11/18 22:50:00*2.5127*2.5128*2.5132*2.5127
2002/11/18 22:55:00*2.5128*2.5128*2.5128*2.5125
2002/11/18 23:00:00*2.5128*2.5128*2.5128*2.5124
2002/11/18 23:05:00*2.5128*2.5128*2.513*2.5127
2002/11/18 23:10:00*2.5128*2.5128*2.5128*2.5125
2002/11/18 23:15:00*2.5128*2.5124*2.5128*2.5121
2002/11/18 23:20:00*2.5124*2.5124*2.5127*2.5122
2002/11/18 23:25:00*2.5124*2.5116*2.5124*2.5116
2002/11/18 23:30:00*2.5116*2.5124*2.5124*2.5113
2002/11/18 23:35:00*2.5124*2.5127*2.5128*2.5124
2002/11/18 23:40:00*2.5127*2.5121*2.5127*2.5119
2002/11/18 23:45:00*2.5121*2.5121*2.5121*2.5119
2002/11/18 23:50:00*2.5121*2.5117*2.5121*2.5117
2002/11/18 23:55:00*2.5117*2.5117*2.5119*2.5116
2002/11/19 00:00:00*2.5117*2.5116*2.5117*2.5114
2002/11/19 00:05:00*2.5116*2.5114*2.5116*2.5113
2002/11/19 00:10:00*2.5114*2.5117*2.5117*2.5113
2002/11/19 00:15:00*2.5117*2.5121*2.5121*2.5114
2002/11/19 00:20:00*2.5121*2.5122*2.5122*2.5119
2002/11/19 00:25:00*2.5122*2.5121*2.5122*2.5119
2002/11/19 00:30:00*2.5121*2.5122*2.5122*2.5119
2002/11/19 00:35:00*2.5122*2.5122*2.5122*2.5121
2002/11/19 00:40:00*2.5122*2.5121*2.5122*2.5119
2002/11/19 00:45:00*2.5121*2.513*2.513*2.5121
2002/11/19 00:50:00*2.513*2.5132*2.5133*2.513
2002/11/19 00:55:00*2.5132*2.5132*2.5132*2.513
2002/11/19 01:00:00*2.5132*2.5128*2.5138*2.5127
2002/11/19 01:05:00*2.5128*2.5122*2.5128*2.5119
2002/11/19 01:10:00*2.5122*2.5119*2.5122*2.5114
2002/11/19 01:15:00*2.5119*2.5121*2.5121*2.5116
2002/11/19 01:20:00*2.5121*2.5121*2.5124*2.5117
2002/11/19 01:25:00*2.5121*2.5124*2.5124*2.5121
2002/11/19 01:30:00*2.5124*2.5127*2.513*2.5122
2002/11/19 01:35:00*2.5127*2.5125*2.5127*2.5125
2002/11/19 01:40:00*2.5125*2.5122*2.5125*2.5121
2002/11/19 01:45:00*2.5122*2.5117*2.5122*2.5116
2002/11/19 01:50:00*2.5117*2.5116*2.5121*2.5108
2002/11/19 01:55:00*2.5116*2.5114*2.5117*2.5113
2002/11/19 02:00:00*2.5114*2.5114*2.5124*2.5111
2002/11/19 02:05:00*2.5114*2.5119*2.5119*2.5114
2002/11/19 02:10:00*2.5119*2.5117*2.5119*2.5114
2002/11/19 02:15:00*2.5117*2.5122*2.5125*2.5117
2002/11/19 02:20:00*2.5122*2.5111*2.5122*2.5106
2002/11/19 02:25:00*2.5111*2.5113*2.5113*2.5106
2002/11/19 02:30:00*2.5113*2.5105*2.5114*2.5105
2002/11/19 02:35:00*2.5105*2.5109*2.5113*2.5103
2002/11/19 02:40:00*2.5109*2.5113*2.5114*2.5106
2002/11/19 02:45:00*2.5113*2.5128*2.5128*2.5108
2002/11/19 02:50:00*2.5128*2.5113*2.513*2.5106
2002/11/19 02:55:00*2.5113*2.5098*2.5114*2.5094
2002/11/19 03:00:00*2.5098*2.5102*2.5103*2.5097
2002/11/19 03:05:00*2.5102*2.5108*2.5108*2.51
2002/11/19 03:10:00*2.5108*2.5111*2.5111*2.5102
2002/11/19 03:15:00*2.5111*2.5133*2.5133*2.5111
2002/11/19 03:20:00*2.5133*2.5124*2.5135*2.5117
2002/11/19 03:25:00*2.5124*2.5122*2.5124*2.5113
2002/11/19 03:30:00*2.5122*2.5175*2.5178*2.5121
2002/11/19 03:35:00*2.5175*2.5176*2.5189*2.5168
2002/11/19 03:40:00*2.5176*2.5182*2.5195*2.5173
2002/11/19 03:45:00*2.5182*2.519*2.5194*2.5165
2002/11/19 03:50:00*2.519*2.5198*2.5198*2.5187
2002/11/19 03:55:00*2.5198*2.5202*2.5202*2.5189
2002/11/19 04:00:00*2.5202*2.5192*2.5203*2.5184
2002/11/19 04:05:00*2.5192*2.5195*2.5203*2.5186
2002/11/19 04:10:00*2.5195*2.5203*2.5203*2.519
2002/11/19 04:15:00*2.5203*2.5202*2.5206*2.5198
2002/11/19 04:20:00*2.5202*2.5214*2.5219*2.52
2002/11/19 04:25:00*2.5214*2.5194*2.5216*2.5192
2002/11/19 04:30:00*2.5194*2.52*2.5205*2.519
2002/11/19 04:35:00*2.52*2.5198*2.5205*2.5192
2002/11/19 04:40:00*2.5198*2.5216*2.5221*2.5197
2002/11/19 04:45:00*2.5216*2.5203*2.5217*2.5203
2002/11/19 04:50:00*2.5203*2.5194*2.5205*2.5194
2002/11/19 04:55:00*2.5194*2.519*2.5195*2.519
2002/11/19 05:00:00*2.519*2.5205*2.5217*2.519
2002/11/19 05:05:00*2.5205*2.5195*2.5205*2.5194
2002/11/19 05:10:00*2.5195*2.5195*2.5195*2.519
2002/11/19 05:15:00*2.5195*2.5192*2.5195*2.5183
2002/11/19 05:20:00*2.5192*2.5186*2.5194*2.5184
2002/11/19 05:25:00*2.5186*2.5189*2.5194*2.5178
2002/11/19 05:30:00*2.5189*2.5198*2.5198*2.5189
2002/11/19 05:35:00*2.5198*2.5195*2.5205*2.5194
2002/11/19 05:40:00*2.5195*2.5189*2.5198*2.5186
2002/11/19 05:45:00*2.5189*2.5186*2.519*2.5183
2002/11/19 05:50:00*2.5186*2.5187*2.52*2.5183
2002/11/19 05:55:00*2.5187*2.5195*2.5195*2.5184
2002/11/19 06:00:00*2.5195*2.5192*2.5198*2.519
2002/11/19 06:05:00*2.5192*2.5202*2.5202*2.519
2002/11/19 06:10:00*2.5202*2.5203*2.5203*2.5197
2002/11/19 06:15:00*2.5203*2.5208*2.5209*2.5203
2002/11/19 06:20:00*2.5208*2.5214*2.5216*2.5206
2002/11/19 06:25:00*2.5214*2.5241*2.5251*2.5214
2002/11/19 06:30:00*2.5241*2.5243*2.5249*2.5235
2002/11/19 06:35:00*2.5243*2.5263*2.5268*2.5243
2002/11/19 06:40:00*2.5263*2.527*2.5271*2.5259
2002/11/19 06:45:00*2.527*2.526*2.527*2.526
2002/11/19 06:50:00*2.526*2.526*2.5271*2.5259
2002/11/19 06:55:00*2.526*2.5246*2.526*2.5246
2002/11/19 07:00:00*2.5246*2.5246*2.5248*2.5243
2002/11/19 07:05:00*2.5246*2.5244*2.5248*2.5233
2002/11/19 07:10:00*2.5244*2.5257*2.5264*2.5244
2002/11/19 07:15:00*2.5257*2.5246*2.5259*2.5246
2002/11/19 07:20:00*2.5246*2.5244*2.5246*2.5238
2002/11/19 07:25:00*2.5244*2.5254*2.5257*2.5243
2002/11/19 07:30:00*2.5254*2.5254*2.5257*2.5243
2002/11/19 07:35:00*2.5254*2.5267*2.527*2.5251
2002/11/19 07:40:00*2.5267*2.5273*2.5273*2.5267
2002/11/19 07:45:00*2.5273*2.5268*2.5276*2.5264
2002/11/19 07:50:00*2.5268*2.5267*2.5268*2.5254
2002/11/19 07:55:00*2.5267*2.5265*2.5276*2.5265
2002/11/19 08:00:00*2.5265*2.5271*2.5276*2.5265
2002/11/19 08:05:00*2.5271*2.5281*2.5281*2.5268
2002/11/19 08:10:00*2.5281*2.526*2.5281*2.526
2002/11/19 08:15:00*2.526*2.5257*2.5265*2.5252
2002/11/19 08:20:00*2.5257*2.5254*2.5259*2.5252
2002/11/19 08:25:00*2.5254*2.5249*2.5254*2.524
2002/11/19 08:30:00*2.5249*2.5246*2.526*2.5233
2002/11/19 08:35:00*2.5246*2.5256*2.5271*2.5241
2002/11/19 08:40:00*2.5256*2.5257*2.5263*2.5251
2002/11/19 08:45:00*2.5257*2.5232*2.5259*2.5219
2002/11/19 08:50:00*2.5232*2.5182*2.5232*2.5178
2002/11/19 08:55:00*2.5182*2.5197*2.5198*2.5179
2002/11/19 09:00:00*2.5197*2.5203*2.5203*2.5194
2002/11/19 09:05:00*2.5203*2.5211*2.5214*2.5198
2002/11/19 09:10:00*2.5211*2.5209*2.5211*2.5195
2002/11/19 09:15:00*2.5209*2.5217*2.5217*2.5208
2002/11/19 09:20:00*2.5217*2.5221*2.5224*2.5216
2002/11/19 09:25:00*2.5221*2.5222*2.5229*2.5221
2002/11/19 09:30:00*2.5222*2.5238*2.5241*2.5222
2002/11/19 09:35:00*2.5238*2.5248*2.5248*2.5235
2002/11/19 09:40:00*2.5248*2.5235*2.5257*2.523
2002/11/19 09:45:00*2.5235*2.5216*2.5235*2.5205
2002/11/19 09:50:00*2.5216*2.5195*2.5219*2.5194
2002/11/19 09:55:00*2.5195*2.5192*2.5197*2.5182
2002/11/19 10:00:00*2.5192*2.5186*2.5194*2.5182
2002/11/19 10:05:00*2.5186*2.519*2.5194*2.5182
2002/11/19 10:10:00*2.519*2.5181*2.52*2.5181
2002/11/19 10:15:00*2.5181*2.5186*2.5194*2.5178
2002/11/19 10:20:00*2.5186*2.5179*2.519*2.5174
2002/11/19 10:25:00*2.5179*2.5187*2.5192*2.5179
2002/11/19 10:30:00*2.5187*2.5195*2.5195*2.5179
2002/11/19 10:35:00*2.5195*2.5173*2.5195*2.5171
2002/11/19 10:40:00*2.5173*2.5159*2.5182*2.5151
2002/11/19 10:45:00*2.5159*2.5167*2.5171*2.5157
2002/11/19 10:50:00*2.5167*2.5179*2.5186*2.5167
2002/11/19 10:55:00*2.5179*2.5175*2.5184*2.5174
2002/11/19 11:00:00*2.5175*2.517*2.5175*2.516
2002/11/19 11:05:00*2.517*2.5162*2.517*2.5159
2002/11/19 11:10:00*2.5162*2.5168*2.5173*2.5159
2002/11/19 11:15:00*2.5168*2.5163*2.517*2.5162
2002/11/19 11:20:00*2.5163*2.5168*2.5175*2.5162
2002/11/19 11:25:00*2.5168*2.5165*2.5171*2.5163
2002/11/19 11:30:00*2.5165*2.5171*2.5171*2.5155
2002/11/19 11:35:00*2.5171*2.517*2.5182*2.5167
2002/11/19 11:40:00*2.517*2.5171*2.5175*2.5168
2002/11/19 11:45:00*2.5171*2.5179*2.5184*2.517
2002/11/19 11:50:00*2.5179*2.5171*2.5187*2.5171
2002/11/19 11:55:00*2.5171*2.5168*2.5195*2.5168
2002/11/19 12:00:00*2.5168*2.5146*2.517*2.5143
2002/11/19 12:05:00*2.5146*2.5133*2.5148*2.5132
2002/11/19 12:10:00*2.5133*2.5122*2.5146*2.5121
2002/11/19 12:15:00*2.5122*2.5127*2.5127*2.5116
2002/11/19 12:20:00*2.5127*2.5102*2.5133*2.5097
2002/11/19 12:25:00*2.5102*2.5113*2.5117*2.51
2002/11/19 12:30:00*2.5113*2.5102*2.5114*2.51
2002/11/19 12:35:00*2.5102*2.5089*2.5103*2.5084
2002/11/19 12:40:00*2.5089*2.5076*2.5089*2.5072
2002/11/19 12:45:00*2.5076*2.5067*2.5076*2.5053
2002/11/19 12:50:00*2.5067*2.506*2.5072*2.5057
2002/11/19 12:55:00*2.506*2.5075*2.5083*2.506
2002/11/19 13:00:00*2.5075*2.5062*2.5079*2.5059
2002/11/19 13:05:00*2.5062*2.5051*2.5065*2.5048
2002/11/19 13:10:00*2.5051*2.503*2.5054*2.503
2002/11/19 13:15:00*2.503*2.4978*2.5037*2.4967
2002/11/19 13:20:00*2.4978*2.4999*2.5*2.4978
2002/11/19 13:25:00*2.4999*2.5016*2.5022*2.4996
2002/11/19 13:30:00*2.5016*2.5026*2.5026*2.5016
2002/11/19 13:35:00*2.5026*2.5038*2.504*2.5021
2002/11/19 13:40:00*2.5038*2.504*2.5046*2.5037
2002/11/19 13:45:00*2.504*2.5041*2.5045*2.5035
2002/11/19 13:50:00*2.5041*2.5037*2.5046*2.5037
2002/11/19 13:55:00*2.5037*2.5027*2.5037*2.5021
2002/11/19 14:00:00*2.5027*2.5029*2.5029*2.5018
2002/11/19 14:05:00*2.5029*2.5021*2.5029*2.5018
2002/11/19 14:10:00*2.5021*2.5016*2.5026*2.5015
2002/11/19 14:15:00*2.5016*2.5016*2.5019*2.5016
2002/11/19 14:20:00*2.5016*2.5018*2.5019*2.5015
2002/11/19 14:25:00*2.5018*2.5008*2.5021*2.5008
2002/11/19 14:30:00*2.5008*2.5016*2.5016*2.5007
2002/11/19 14:35:00*2.5016*2.5019*2.5019*2.5015
2002/11/19 14:40:00*2.5019*2.5021*2.5022*2.5016
2002/11/19 14:45:00*2.5021*2.5019*2.5021*2.5018
2002/11/19 14:50:00*2.5019*2.5018*2.5019*2.5018
2002/11/19 14:55:00*2.5018*2.5013*2.5021*2.5003
2002/11/19 15:00:00*2.5013*2.5021*2.5024*2.5013
2002/11/19 15:05:00*2.5021*2.5018*2.5024*2.5018
2002/11/19 15:10:00*2.5018*2.5018*2.5021*2.5016
2002/11/19 15:15:00*2.5018*2.5024*2.5024*2.5016
2002/11/19 15:20:00*2.5024*2.5024*2.5024*2.5022
2002/11/19 15:25:00*2.5024*2.5035*2.5041*2.5024
2002/11/19 15:30:00*2.5035*2.5037*2.504*2.5035
2002/11/19 15:35:00*2.5037*2.5038*2.504*2.5029
2002/11/19 15:40:00*2.5038*2.503*2.5038*2.5029
2002/11/19 15:45:00*2.503*2.5034*2.5034*2.5029
2002/11/19 15:50:00*2.5034*2.5034*2.504*2.5034
2002/11/19 15:55:00*2.5034*2.5034*2.5035*2.5027
2002/11/19 16:00:00*2.5034*2.503*2.5037*2.5024
2002/11/19 16:05:00*2.503*2.5029*2.5034*2.5026
2002/11/19 16:10:00*2.5029*2.503*2.5038*2.5027
2002/11/19 16:15:00*2.503*2.5032*2.5034*2.5029
2002/11/19 16:20:00*2.5032*2.5032*2.5032*2.5029
2002/11/19 16:25:00*2.5032*2.503*2.5035*2.503
2002/11/19 16:30:00*2.503*2.503*2.5034*2.5022
2002/11/19 16:35:00*2.503*2.5029*2.5032*2.5027
2002/11/19 16:40:00*2.5029*2.5027*2.5032*2.5026
2002/11/19 16:45:00*2.5027*2.5026*2.503*2.5021
2002/11/19 16:50:00*2.5026*2.5026*2.5026*2.5021
2002/11/19 16:55:00*2.5026*2.5026*2.5029*2.5022
2002/11/19 17:00:00*2.5026*2.5021*2.5026*2.5013
