2002/11/17 17:05:00*2.5013*2.5011*2.5013*2.501
2002/11/17 17:10:00*2.5011*2.5018*2.5018*2.501
2002/11/17 17:15:00*2.5018*2.5019*2.5021*2.5016
2002/11/17 17:20:00*2.5019*2.5019*2.5021*2.5018
2002/11/17 17:25:00*2.5019*2.5016*2.5019*2.5016
2002/11/17 17:30:00*2.5016*2.5016*2.5019*2.5016
2002/11/17 17:35:00*2.5016*2.5021*2.5021*2.5016
2002/11/17 17:40:00*2.5021*2.5019*2.5021*2.5016
2002/11/17 17:45:00*2.5019*2.5022*2.5022*2.5018
2002/11/17 17:50:00*2.5022*2.5021*2.5022*2.5019
2002/11/17 17:55:00*2.5021*2.5024*2.5027*2.5021
2002/11/17 18:00:00*2.5024*2.5022*2.5024*2.5019
2002/11/17 18:05:00*2.5022*2.5021*2.5022*2.5018
2002/11/17 18:10:00*2.5021*2.5022*2.5022*2.5021
2002/11/17 18:15:00*2.5022*2.5024*2.5024*2.5021
2002/11/17 18:20:00*2.5024*2.5022*2.5024*2.5018
2002/11/17 18:25:00*2.5022*2.5021*2.5022*2.5018
2002/11/17 18:30:00*2.5021*2.5021*2.5022*2.5019
2002/11/17 18:35:00*2.5021*2.5024*2.5024*2.5021
2002/11/17 18:40:00*2.5024*2.5019*2.5024*2.5019
2002/11/17 18:45:00*2.5019*2.5024*2.5024*2.5019
2002/11/17 18:50:00*2.5024*2.5024*2.5024*2.5021
2002/11/17 18:55:00*2.5024*2.5024*2.5026*2.5021
2002/11/17 19:00:00*2.5024*2.5022*2.5026*2.5021
2002/11/17 19:05:00*2.5022*2.5024*2.5026*2.5019
2002/11/17 19:10:00*2.5024*2.503*2.503*2.5024
2002/11/17 19:15:00*2.503*2.5034*2.5038*2.5029
2002/11/17 19:20:00*2.5034*2.5041*2.5041*2.503
2002/11/17 19:25:00*2.5041*2.5046*2.5049*2.5041
2002/11/17 19:30:00*2.5046*2.5035*2.5046*2.5032
2002/11/17 19:35:00*2.5035*2.5043*2.5046*2.5034
2002/11/17 19:40:00*2.5043*2.5048*2.5049*2.5038
2002/11/17 19:45:00*2.5048*2.5056*2.5056*2.5048
2002/11/17 19:50:00*2.5056*2.5054*2.5057*2.5053
2002/11/17 19:55:00*2.5054*2.5053*2.5056*2.5051
2002/11/17 20:00:00*2.5053*2.5049*2.5053*2.5049
2002/11/17 20:05:00*2.5049*2.5051*2.5051*2.5045
2002/11/17 20:10:00*2.5051*2.5049*2.5053*2.5049
2002/11/17 20:15:00*2.5049*2.504*2.5051*2.504
2002/11/17 20:20:00*2.504*2.5041*2.5043*2.504
2002/11/17 20:25:00*2.5041*2.5045*2.5045*2.5041
2002/11/17 20:30:00*2.5045*2.5037*2.5046*2.5034
2002/11/17 20:35:00*2.5037*2.5021*2.5038*2.5021
2002/11/17 20:40:00*2.5021*2.5022*2.5027*2.5019
2002/11/17 20:45:00*2.5022*2.5024*2.5026*2.5019
2002/11/17 20:50:00*2.5024*2.5022*2.5026*2.5022
2002/11/17 20:55:00*2.5022*2.5013*2.5022*2.5013
2002/11/17 21:00:00*2.5013*2.5018*2.5018*2.5013
2002/11/17 21:05:00*2.5018*2.5018*2.5021*2.5015
2002/11/17 21:10:00*2.5018*2.5016*2.5019*2.5016
2002/11/17 21:15:00*2.5016*2.5018*2.5021*2.5016
2002/11/17 21:20:00*2.5018*2.5018*2.5019*2.5016
2002/11/17 21:25:00*2.5018*2.5015*2.5019*2.5011
2002/11/17 21:30:00*2.5015*2.5011*2.5015*2.5011
2002/11/17 21:35:00*2.5011*2.5011*2.5011*2.501
2002/11/17 21:40:00*2.5011*2.5*2.5013*2.4997
2002/11/17 21:45:00*2.5*2.4996*2.5*2.4994
2002/11/17 21:50:00*2.4996*2.4989*2.4999*2.4988
2002/11/17 21:55:00*2.4989*2.4986*2.4991*2.4983
2002/11/17 22:00:00*2.4986*2.4981*2.4992*2.4981
2002/11/17 22:05:00*2.4981*2.4983*2.4985*2.498
2002/11/17 22:10:00*2.4983*2.4978*2.4983*2.497
2002/11/17 22:15:00*2.4978*2.4975*2.498*2.4975
2002/11/17 22:20:00*2.4975*2.4978*2.4978*2.4973
2002/11/17 22:25:00*2.4978*2.4977*2.498*2.4975
2002/11/17 22:30:00*2.4977*2.4977*2.4977*2.4973
2002/11/17 22:35:00*2.4977*2.4984*2.4984*2.4977
2002/11/17 22:40:00*2.4984*2.4978*2.4984*2.4977
2002/11/17 22:45:00*2.4978*2.498*2.4983*2.4978
2002/11/17 22:50:00*2.498*2.498*2.4991*2.4977
2002/11/17 22:55:00*2.498*2.498*2.4983*2.4978
2002/11/17 23:00:00*2.498*2.4978*2.4988*2.4978
2002/11/17 23:05:00*2.4978*2.498*2.4986*2.4978
2002/11/17 23:10:00*2.498*2.4981*2.4986*2.498
2002/11/17 23:15:00*2.4981*2.4981*2.4981*2.4978
2002/11/17 23:20:00*2.4981*2.498*2.4981*2.4977
2002/11/17 23:25:00*2.498*2.4977*2.4983*2.4973
2002/11/17 23:30:00*2.4977*2.4981*2.4983*2.4972
2002/11/17 23:35:00*2.4981*2.4981*2.4981*2.4977
2002/11/17 23:40:00*2.4981*2.498*2.4981*2.4978
2002/11/17 23:45:00*2.498*2.4986*2.4986*2.498
2002/11/17 23:50:00*2.4986*2.4983*2.4991*2.4983
2002/11/17 23:55:00*2.4983*2.4985*2.4985*2.498
2002/11/18 00:00:00*2.4985*2.4989*2.4989*2.4985
2002/11/18 00:05:00*2.4989*2.4981*2.4989*2.4978
2002/11/18 00:10:00*2.4981*2.4977*2.4981*2.4977
2002/11/18 00:15:00*2.4977*2.4983*2.4989*2.4977
2002/11/18 00:20:00*2.4983*2.4981*2.4985*2.4977
2002/11/18 00:25:00*2.4981*2.4983*2.4983*2.4978
2002/11/18 00:30:00*2.4983*2.4977*2.4983*2.4977
2002/11/18 00:35:00*2.4977*2.4985*2.4985*2.4975
2002/11/18 00:40:00*2.4985*2.4985*2.4986*2.4983
2002/11/18 00:45:00*2.4985*2.4986*2.4988*2.4983
2002/11/18 00:50:00*2.4986*2.4985*2.4986*2.498
2002/11/18 00:55:00*2.4985*2.4989*2.4994*2.4981
2002/11/18 01:00:00*2.4989*2.4996*2.4997*2.4989
2002/11/18 01:05:00*2.4996*2.4997*2.4997*2.4986
2002/11/18 01:10:00*2.4997*2.5003*2.5008*2.4996
2002/11/18 01:15:00*2.5003*2.5002*2.5013*2.5002
2002/11/18 01:20:00*2.5002*2.5002*2.5004*2.4996
2002/11/18 01:25:00*2.5002*2.5011*2.5011*2.5
2002/11/18 01:30:00*2.5011*2.5005*2.5011*2.5
2002/11/18 01:35:00*2.5005*2.5008*2.5015*2.5004
2002/11/18 01:40:00*2.5008*2.5011*2.5011*2.5007
2002/11/18 01:45:00*2.5011*2.4994*2.5011*2.4994
2002/11/18 01:50:00*2.4994*2.4986*2.4996*2.498
2002/11/18 01:55:00*2.4986*2.4992*2.4997*2.4983
2002/11/18 02:00:00*2.4992*2.4991*2.4992*2.4986
2002/11/18 02:05:00*2.4991*2.4983*2.4991*2.4981
2002/11/18 02:10:00*2.4983*2.498*2.4988*2.4973
2002/11/18 02:15:00*2.498*2.4973*2.4981*2.4972
2002/11/18 02:20:00*2.4973*2.4973*2.4973*2.4962
2002/11/18 02:25:00*2.4973*2.497*2.498*2.497
2002/11/18 02:30:00*2.497*2.4961*2.4975*2.4961
2002/11/18 02:35:00*2.4961*2.4975*2.4978*2.4959
2002/11/18 02:40:00*2.4975*2.498*2.4981*2.4975
2002/11/18 02:45:00*2.498*2.498*2.4988*2.498
2002/11/18 02:50:00*2.498*2.4961*2.498*2.4961
2002/11/18 02:55:00*2.4961*2.4967*2.4973*2.4959
2002/11/18 03:00:00*2.4967*2.4951*2.4975*2.4951
2002/11/18 03:05:00*2.4951*2.494*2.4953*2.494
2002/11/18 03:10:00*2.494*2.4939*2.4942*2.4932
2002/11/18 03:15:00*2.4939*2.4955*2.4955*2.4937
2002/11/18 03:20:00*2.4955*2.4958*2.4962*2.495
2002/11/18 03:25:00*2.4958*2.4958*2.4959*2.4951
2002/11/18 03:30:00*2.4958*2.4966*2.4967*2.4955
2002/11/18 03:35:00*2.4966*2.4985*2.4986*2.4966
2002/11/18 03:40:00*2.4985*2.4966*2.4988*2.4959
2002/11/18 03:45:00*2.4966*2.4958*2.4969*2.4958
2002/11/18 03:50:00*2.4958*2.4967*2.4969*2.4956
2002/11/18 03:55:00*2.4967*2.4964*2.4967*2.4961
2002/11/18 04:00:00*2.4964*2.4969*2.4977*2.4959
2002/11/18 04:05:00*2.4969*2.4959*2.4969*2.4958
2002/11/18 04:10:00*2.4959*2.4955*2.4964*2.4955
2002/11/18 04:15:00*2.4955*2.495*2.4955*2.4942
2002/11/18 04:20:00*2.495*2.4947*2.4956*2.4934
2002/11/18 04:25:00*2.4947*2.4967*2.4967*2.494
2002/11/18 04:30:00*2.4967*2.497*2.4975*2.4967
2002/11/18 04:35:00*2.497*2.4975*2.4975*2.497
2002/11/18 04:40:00*2.4975*2.4981*2.4988*2.497
2002/11/18 04:45:00*2.4981*2.4997*2.4999*2.4981
2002/11/18 04:50:00*2.4997*2.4996*2.4999*2.4996
2002/11/18 04:55:00*2.4996*2.5007*2.5019*2.4996
2002/11/18 05:00:00*2.5007*2.5*2.501*2.5
2002/11/18 05:05:00*2.5*2.4996*2.5004*2.4994
2002/11/18 05:10:00*2.4996*2.4994*2.4999*2.4992
2002/11/18 05:15:00*2.4994*2.4985*2.4994*2.4985
2002/11/18 05:20:00*2.4985*2.4983*2.4989*2.4983
2002/11/18 05:25:00*2.4983*2.4985*2.4985*2.4983
2002/11/18 05:30:00*2.4985*2.4983*2.4985*2.4983
2002/11/18 05:35:00*2.4983*2.5002*2.5005*2.4983
2002/11/18 05:40:00*2.5002*2.5005*2.5008*2.5002
2002/11/18 05:45:00*2.5005*2.4988*2.5005*2.4986
2002/11/18 05:50:00*2.4988*2.4989*2.4996*2.4988
2002/11/18 05:55:00*2.4989*2.4988*2.4994*2.4988
2002/11/18 06:00:00*2.4988*2.498*2.4988*2.4977
2002/11/18 06:05:00*2.498*2.4978*2.4983*2.4977
2002/11/18 06:10:00*2.4978*2.4977*2.498*2.4962
2002/11/18 06:15:00*2.4977*2.4981*2.4981*2.4973
2002/11/18 06:20:00*2.4981*2.4983*2.4983*2.498
2002/11/18 06:25:00*2.4983*2.4986*2.4991*2.4962
2002/11/18 06:30:00*2.4986*2.4991*2.4991*2.4983
2002/11/18 06:35:00*2.4991*2.4991*2.4999*2.4989
2002/11/18 06:40:00*2.4991*2.4994*2.4996*2.4988
2002/11/18 06:45:00*2.4994*2.4988*2.4997*2.4988
2002/11/18 06:50:00*2.4988*2.4991*2.4994*2.4986
2002/11/18 06:55:00*2.4991*2.4989*2.4992*2.4986
2002/11/18 07:00:00*2.4989*2.4992*2.4997*2.4988
2002/11/18 07:05:00*2.4992*2.5*2.5002*2.4992
2002/11/18 07:10:00*2.5*2.5007*2.5008*2.4996
2002/11/18 07:15:00*2.5007*2.5013*2.5013*2.5002
2002/11/18 07:20:00*2.5013*2.501*2.5018*2.5008
2002/11/18 07:25:00*2.501*2.5015*2.5015*2.5007
2002/11/18 07:30:00*2.5015*2.5024*2.5026*2.5011
2002/11/18 07:35:00*2.5024*2.5011*2.5027*2.501
2002/11/18 07:40:00*2.5011*2.4988*2.5011*2.4986
2002/11/18 07:45:00*2.4988*2.4999*2.5*2.4985
2002/11/18 07:50:00*2.4999*2.4991*2.4999*2.4985
2002/11/18 07:55:00*2.4991*2.4981*2.4991*2.4981
2002/11/18 08:00:00*2.4981*2.4977*2.4981*2.4973
2002/11/18 08:05:00*2.4977*2.4985*2.4986*2.4973
2002/11/18 08:10:00*2.4985*2.4981*2.4985*2.4978
2002/11/18 08:15:00*2.4981*2.4994*2.4994*2.4975
2002/11/18 08:20:00*2.4994*2.5002*2.5005*2.4989
2002/11/18 08:25:00*2.5002*2.5015*2.5019*2.5002
2002/11/18 08:30:00*2.5015*2.5011*2.5015*2.5002
2002/11/18 08:35:00*2.5011*2.5033*2.5035*2.5011
2002/11/18 08:40:00*2.5033*2.5026*2.5035*2.5022
2002/11/18 08:45:00*2.5026*2.5027*2.5029*2.5016
2002/11/18 08:50:00*2.5027*2.5032*2.5033*2.5022
2002/11/18 08:55:00*2.5032*2.5043*2.5048*2.503
2002/11/18 09:00:00*2.5043*2.5026*2.5045*2.5024
2002/11/18 09:05:00*2.5026*2.5015*2.5034*2.5013
2002/11/18 09:10:00*2.5015*2.5026*2.5026*2.501
2002/11/18 09:15:00*2.5026*2.5016*2.5026*2.5015
2002/11/18 09:20:00*2.5016*2.5016*2.5021*2.5008
2002/11/18 09:25:00*2.5016*2.5021*2.5026*2.5015
2002/11/18 09:30:00*2.5021*2.503*2.503*2.5015
2002/11/18 09:35:00*2.503*2.5032*2.504*2.5027
2002/11/18 09:40:00*2.5032*2.5032*2.5037*2.5029
2002/11/18 09:45:00*2.5032*2.503*2.5038*2.503
2002/11/18 09:50:00*2.503*2.5046*2.5049*2.5024
2002/11/18 09:55:00*2.5046*2.5059*2.5065*2.5041
2002/11/18 10:00:00*2.5059*2.5053*2.5062*2.5051
2002/11/18 10:05:00*2.5053*2.5043*2.5053*2.5041
2002/11/18 10:10:00*2.5043*2.5043*2.5048*2.504
2002/11/18 10:15:00*2.5043*2.5071*2.5073*2.5043
2002/11/18 10:20:00*2.5071*2.507*2.5076*2.5065
2002/11/18 10:25:00*2.507*2.5064*2.507*2.506
2002/11/18 10:30:00*2.5064*2.5067*2.5078*2.5064
2002/11/18 10:35:00*2.5067*2.5083*2.5087*2.5065
2002/11/18 10:40:00*2.5083*2.5089*2.5089*2.5076
2002/11/18 10:45:00*2.5089*2.5084*2.5098*2.5084
2002/11/18 10:50:00*2.5084*2.5083*2.5087*2.5079
2002/11/18 10:55:00*2.5083*2.5081*2.5089*2.5079
2002/11/18 11:00:00*2.5081*2.5087*2.509*2.5081
2002/11/18 11:05:00*2.5087*2.5094*2.5097*2.5084
2002/11/18 11:10:00*2.5094*2.5113*2.5122*2.5094
2002/11/18 11:15:00*2.5113*2.5114*2.5119*2.5103
2002/11/18 11:20:00*2.5114*2.5119*2.5135*2.5106
2002/11/18 11:25:00*2.5119*2.5138*2.514*2.5117
2002/11/18 11:30:00*2.5138*2.5127*2.5138*2.5124
2002/11/18 11:35:00*2.5127*2.5114*2.5127*2.5113
2002/11/18 11:40:00*2.5114*2.5154*2.516*2.5113
2002/11/18 11:45:00*2.5154*2.5141*2.5163*2.5133
2002/11/18 11:50:00*2.5141*2.5125*2.5141*2.5122
2002/11/18 11:55:00*2.5125*2.5108*2.5125*2.5103
2002/11/18 12:00:00*2.5108*2.5105*2.5119*2.51
2002/11/18 12:05:00*2.5105*2.5111*2.5117*2.5105
2002/11/18 12:10:00*2.5111*2.5122*2.5122*2.5111
2002/11/18 12:15:00*2.5122*2.5128*2.5128*2.512
2002/11/18 12:20:00*2.5128*2.512*2.5136*2.5119
2002/11/18 12:25:00*2.512*2.5109*2.513*2.5109
2002/11/18 12:30:00*2.5109*2.5106*2.5109*2.5101
2002/11/18 12:35:00*2.5106*2.5108*2.5109*2.51
2002/11/18 12:40:00*2.5108*2.5111*2.5116*2.5104
2002/11/18 12:45:00*2.5111*2.5114*2.5116*2.5111
2002/11/18 12:50:00*2.5114*2.5123*2.5123*2.5114
2002/11/18 12:55:00*2.5123*2.5125*2.5125*2.5116
2002/11/18 13:00:00*2.5125*2.512*2.5127*2.5116
2002/11/18 13:05:00*2.512*2.5112*2.512*2.5103
2002/11/18 13:10:00*2.5112*2.5114*2.5122*2.5111
2002/11/18 13:15:00*2.5114*2.5117*2.5119*2.5114
2002/11/18 13:20:00*2.5117*2.5124*2.5125*2.5117
2002/11/18 13:25:00*2.5124*2.5127*2.5132*2.5124
2002/11/18 13:30:00*2.5127*2.5136*2.5138*2.5124
2002/11/18 13:35:00*2.5136*2.5125*2.5136*2.5125
2002/11/18 13:40:00*2.5125*2.512*2.5125*2.512
2002/11/18 13:45:00*2.512*2.5108*2.5125*2.5106
2002/11/18 13:50:00*2.5108*2.5109*2.5113*2.5105
2002/11/18 13:55:00*2.5109*2.5103*2.5113*2.5103
2002/11/18 14:00:00*2.5103*2.5103*2.5108*2.51
2002/11/18 14:05:00*2.5103*2.5106*2.5111*2.5103
2002/11/18 14:10:00*2.5106*2.5103*2.5109*2.5101
2002/11/18 14:15:00*2.5103*2.5101*2.5105*2.51
2002/11/18 14:20:00*2.5101*2.5109*2.5113*2.5101
2002/11/18 14:25:00*2.5109*2.5111*2.5113*2.5108
2002/11/18 14:30:00*2.5111*2.5111*2.5113*2.5105
2002/11/18 14:35:00*2.5111*2.5116*2.5124*2.5111
2002/11/18 14:40:00*2.5116*2.5119*2.5121*2.5116
2002/11/18 14:45:00*2.5119*2.5121*2.5122*2.5114
2002/11/18 14:50:00*2.5121*2.5124*2.5124*2.512
2002/11/18 14:55:00*2.5124*2.5127*2.5127*2.5116
2002/11/18 15:00:00*2.5127*2.5135*2.5135*2.5127
2002/11/18 15:05:00*2.5135*2.5127*2.5135*2.5124
2002/11/18 15:10:00*2.5127*2.513*2.513*2.5122
2002/11/18 15:15:00*2.513*2.514*2.514*2.5128
2002/11/18 15:20:00*2.514*2.514*2.5141*2.5136
2002/11/18 15:25:00*2.514*2.5143*2.5143*2.5132
2002/11/18 15:30:00*2.5143*2.514*2.5146*2.5135
2002/11/18 15:35:00*2.514*2.5141*2.5147*2.5136
2002/11/18 15:40:00*2.5141*2.5138*2.5141*2.5132
2002/11/18 15:45:00*2.5138*2.5141*2.5143*2.5138
2002/11/18 15:50:00*2.5141*2.5139*2.5146*2.5139
2002/11/18 15:55:00*2.5139*2.5144*2.5144*2.5138
2002/11/18 16:00:00*2.5144*2.5138*2.5146*2.5136
2002/11/18 16:05:00*2.5138*2.5143*2.5143*2.513
2002/11/18 16:10:00*2.5143*2.5135*2.5143*2.5135
2002/11/18 16:15:00*2.5135*2.514*2.5141*2.5135
2002/11/18 16:20:00*2.514*2.514*2.514*2.5133
2002/11/18 16:25:00*2.514*2.514*2.514*2.5136
2002/11/18 16:30:00*2.514*2.5138*2.514*2.5136
2002/11/18 16:35:00*2.5138*2.5138*2.5141*2.5133
2002/11/18 16:40:00*2.5138*2.514*2.514*2.5136
2002/11/18 16:45:00*2.514*2.5133*2.514*2.5133
2002/11/18 16:50:00*2.5133*2.5136*2.5141*2.5133
2002/11/18 16:55:00*2.5136*2.5135*2.5138*2.5135
2002/11/18 17:00:00*2.5135*2.514*2.514*2.5135
