2002/11/14 17:05:00*2.486*2.4857*2.4861*2.4855
2002/11/14 17:10:00*2.4857*2.4858*2.4858*2.4853
2002/11/14 17:15:00*2.4858*2.4847*2.4858*2.4847
2002/11/14 17:20:00*2.4847*2.485*2.485*2.4842
2002/11/14 17:25:00*2.485*2.4853*2.4855*2.4844
2002/11/14 17:30:00*2.4853*2.4855*2.4858*2.4852
2002/11/14 17:35:00*2.4855*2.4857*2.4857*2.4847
2002/11/14 17:40:00*2.4857*2.4844*2.4857*2.4842
2002/11/14 17:45:00*2.4844*2.4847*2.4847*2.4844
2002/11/14 17:50:00*2.4847*2.4849*2.4852*2.4842
2002/11/14 17:55:00*2.4849*2.4838*2.4849*2.4833
2002/11/14 18:00:00*2.4838*2.4836*2.4842*2.4836
2002/11/14 18:05:00*2.4836*2.4839*2.4839*2.4836
2002/11/14 18:10:00*2.4839*2.4846*2.4847*2.4838
2002/11/14 18:15:00*2.4846*2.4841*2.4847*2.4839
2002/11/14 18:20:00*2.4841*2.4846*2.4847*2.4841
2002/11/14 18:25:00*2.4846*2.485*2.4852*2.4846
2002/11/14 18:30:00*2.485*2.4853*2.4855*2.485
2002/11/14 18:35:00*2.4853*2.4855*2.4858*2.485
2002/11/14 18:40:00*2.4855*2.4857*2.4857*2.4852
2002/11/14 18:45:00*2.4857*2.4857*2.4858*2.4853
2002/11/14 18:50:00*2.4857*2.4853*2.4857*2.4852
2002/11/14 18:55:00*2.4853*2.485*2.4857*2.4847
2002/11/14 19:00:00*2.485*2.4852*2.4853*2.4849
2002/11/14 19:05:00*2.4852*2.486*2.486*2.4852
2002/11/14 19:10:00*2.486*2.4863*2.4863*2.4858
2002/11/14 19:15:00*2.4863*2.486*2.4865*2.4858
2002/11/14 19:20:00*2.486*2.485*2.486*2.4846
2002/11/14 19:25:00*2.485*2.485*2.485*2.4846
2002/11/14 19:30:00*2.485*2.4846*2.485*2.4846
2002/11/14 19:35:00*2.4846*2.4847*2.4847*2.4844
2002/11/14 19:40:00*2.4847*2.4839*2.4847*2.4839
2002/11/14 19:45:00*2.4839*2.4839*2.4841*2.4838
2002/11/14 19:50:00*2.4839*2.4838*2.4839*2.4836
2002/11/14 19:55:00*2.4838*2.4838*2.4839*2.4838
2002/11/14 20:00:00*2.4838*2.4842*2.4842*2.4838
2002/11/14 20:05:00*2.4842*2.4849*2.4849*2.4842
2002/11/14 20:10:00*2.4849*2.4839*2.4849*2.4839
2002/11/14 20:15:00*2.4839*2.4841*2.4846*2.4839
2002/11/14 20:20:00*2.4841*2.4841*2.4842*2.4839
2002/11/14 20:25:00*2.4841*2.4836*2.4842*2.4836
2002/11/14 20:30:00*2.4836*2.4839*2.4841*2.4836
2002/11/14 20:35:00*2.4839*2.4824*2.4844*2.4822
2002/11/14 20:40:00*2.4824*2.4828*2.4833*2.4824
2002/11/14 20:45:00*2.4828*2.4825*2.4828*2.4817
2002/11/14 20:50:00*2.4825*2.4817*2.4827*2.4816
2002/11/14 20:55:00*2.4817*2.4817*2.4819*2.4814
2002/11/14 21:00:00*2.4817*2.4816*2.482*2.4816
2002/11/14 21:05:00*2.4816*2.4816*2.482*2.4814
2002/11/14 21:10:00*2.4816*2.4812*2.4817*2.4812
2002/11/14 21:15:00*2.4812*2.4809*2.4814*2.4805
2002/11/14 21:20:00*2.4809*2.48*2.4812*2.48
2002/11/14 21:25:00*2.48*2.4798*2.4801*2.4797
2002/11/14 21:30:00*2.4798*2.4798*2.4801*2.4794
2002/11/14 21:35:00*2.4798*2.4803*2.4803*2.4798
2002/11/14 21:40:00*2.4803*2.4816*2.4816*2.4803
2002/11/14 21:45:00*2.4816*2.4811*2.4816*2.4809
2002/11/14 21:50:00*2.4811*2.4816*2.4817*2.4811
2002/11/14 21:55:00*2.4816*2.482*2.482*2.4816
2002/11/14 22:00:00*2.482*2.4827*2.4827*2.482
2002/11/14 22:05:00*2.4827*2.4831*2.4831*2.4827
2002/11/14 22:10:00*2.4831*2.4835*2.4838*2.4828
2002/11/14 22:15:00*2.4835*2.4835*2.4836*2.4833
2002/11/14 22:20:00*2.4835*2.4831*2.4835*2.4827
2002/11/14 22:25:00*2.4831*2.4835*2.4836*2.4831
2002/11/14 22:30:00*2.4835*2.4836*2.4839*2.4835
2002/11/14 22:35:00*2.4836*2.4841*2.4841*2.4836
2002/11/14 22:40:00*2.4841*2.4844*2.4846*2.4841
2002/11/14 22:45:00*2.4844*2.4847*2.4855*2.4842
2002/11/14 22:50:00*2.4847*2.4852*2.4852*2.4847
2002/11/14 22:55:00*2.4852*2.485*2.4853*2.4849
2002/11/14 23:00:00*2.485*2.4853*2.4857*2.4846
2002/11/14 23:05:00*2.4853*2.4847*2.4853*2.4846
2002/11/14 23:10:00*2.4847*2.4849*2.485*2.4844
2002/11/14 23:20:00*2.4849*2.4844*2.4849*2.4841
2002/11/14 23:25:00*2.4844*2.4838*2.4847*2.4836
2002/11/14 23:30:00*2.4838*2.4839*2.4847*2.4838
2002/11/14 23:35:00*2.4839*2.4846*2.4846*2.4839
2002/11/14 23:40:00*2.4846*2.4846*2.4852*2.4844
2002/11/14 23:45:00*2.4846*2.4849*2.485*2.4844
2002/11/14 23:50:00*2.4849*2.4844*2.4849*2.4844
2002/11/14 23:55:00*2.4844*2.4842*2.4846*2.4841
2002/11/15 00:00:00*2.4842*2.4841*2.4842*2.4841
2002/11/15 00:05:00*2.4841*2.4838*2.4841*2.4838
2002/11/15 00:20:00*2.4838*2.4839*2.4839*2.4836
2002/11/15 00:25:00*2.4839*2.4835*2.4839*2.4831
2002/11/15 00:30:00*2.4835*2.4836*2.4839*2.4833
2002/11/15 00:35:00*2.4836*2.4842*2.4842*2.4835
2002/11/15 00:40:00*2.4842*2.4842*2.4844*2.4841
2002/11/15 00:45:00*2.4842*2.4836*2.4842*2.4828
2002/11/15 00:50:00*2.4836*2.4835*2.4836*2.4833
2002/11/15 00:55:00*2.4835*2.4841*2.4841*2.4835
2002/11/15 01:00:00*2.4841*2.4844*2.4846*2.4841
2002/11/15 01:05:00*2.4844*2.4846*2.4847*2.4844
2002/11/15 01:10:00*2.4846*2.4844*2.4846*2.4844
2002/11/15 01:15:00*2.4844*2.4846*2.4846*2.4841
2002/11/15 01:20:00*2.4846*2.4849*2.4853*2.4842
2002/11/15 01:25:00*2.4849*2.4847*2.4852*2.4847
2002/11/15 01:30:00*2.4847*2.4847*2.485*2.4844
2002/11/15 01:35:00*2.4847*2.4849*2.4855*2.4847
2002/11/15 01:40:00*2.4849*2.485*2.4853*2.4847
2002/11/15 01:45:00*2.485*2.4849*2.4852*2.4847
2002/11/15 01:50:00*2.4849*2.485*2.4855*2.4844
2002/11/15 01:55:00*2.485*2.4853*2.486*2.485
2002/11/15 02:00:00*2.4853*2.485*2.4853*2.4847
2002/11/15 02:05:00*2.485*2.4849*2.4852*2.4846
2002/11/15 02:10:00*2.4849*2.4853*2.4853*2.4849
2002/11/15 02:15:00*2.4853*2.488*2.488*2.4853
2002/11/15 02:20:00*2.488*2.4872*2.4883*2.4872
2002/11/15 02:25:00*2.4872*2.4874*2.4877*2.4866
2002/11/15 02:30:00*2.4874*2.4874*2.4885*2.4865
2002/11/15 02:35:00*2.4874*2.4865*2.4876*2.4865
2002/11/15 02:40:00*2.4865*2.486*2.4865*2.485
2002/11/15 02:45:00*2.486*2.4874*2.4879*2.486
2002/11/15 02:50:00*2.4874*2.4868*2.488*2.4863
2002/11/15 02:55:00*2.4868*2.4883*2.4885*2.4868
2002/11/15 03:00:00*2.4883*2.488*2.4883*2.4879
2002/11/15 03:05:00*2.488*2.4879*2.4883*2.4876
2002/11/15 03:10:00*2.4879*2.4868*2.488*2.486
2002/11/15 03:15:00*2.4868*2.4869*2.4874*2.4865
2002/11/15 03:20:00*2.4869*2.4871*2.4877*2.4869
2002/11/15 03:25:00*2.4871*2.4877*2.4882*2.4868
2002/11/15 03:30:00*2.4877*2.4869*2.4883*2.4866
2002/11/15 03:35:00*2.4869*2.4868*2.4874*2.4866
2002/11/15 03:40:00*2.4868*2.4861*2.4868*2.4849
2002/11/15 03:45:00*2.4861*2.4857*2.4861*2.4847
2002/11/15 03:50:00*2.4857*2.4853*2.4857*2.4852
2002/11/15 03:55:00*2.4853*2.4853*2.4853*2.4844
2002/11/15 04:00:00*2.4853*2.485*2.4853*2.4846
2002/11/15 04:05:00*2.485*2.4847*2.4863*2.4846
2002/11/15 04:10:00*2.4847*2.4852*2.486*2.4847
2002/11/15 04:15:00*2.4852*2.4853*2.4855*2.4847
2002/11/15 04:20:00*2.4853*2.4861*2.4861*2.4849
2002/11/15 04:25:00*2.4861*2.486*2.4861*2.4855
2002/11/15 04:30:00*2.486*2.4868*2.4868*2.4858
2002/11/15 04:35:00*2.4868*2.4864*2.4876*2.4861
2002/11/15 04:40:00*2.4864*2.4861*2.4865*2.4853
2002/11/15 04:45:00*2.4861*2.4865*2.4868*2.4861
2002/11/15 04:50:00*2.4865*2.4866*2.4868*2.4865
2002/11/15 04:55:00*2.4866*2.4863*2.4866*2.4863
2002/11/15 05:00:00*2.4863*2.4861*2.4865*2.486
2002/11/15 05:05:00*2.4861*2.4852*2.4866*2.485
2002/11/15 05:10:00*2.4852*2.4857*2.4857*2.4846
2002/11/15 05:15:00*2.4857*2.485*2.486*2.485
2002/11/15 05:20:00*2.485*2.4857*2.4861*2.4849
2002/11/15 05:25:00*2.4857*2.4858*2.4861*2.4855
2002/11/15 05:30:00*2.4858*2.4871*2.4872*2.4858
2002/11/15 05:35:00*2.4871*2.4872*2.4879*2.4868
2002/11/15 05:40:00*2.4872*2.4872*2.4876*2.4868
2002/11/15 05:45:00*2.4872*2.4871*2.4876*2.4871
2002/11/15 05:50:00*2.4871*2.4879*2.488*2.4871
2002/11/15 05:55:00*2.4879*2.4879*2.488*2.4877
2002/11/15 06:00:00*2.4879*2.4879*2.4879*2.4876
2002/11/15 06:05:00*2.4879*2.4872*2.4883*2.4872
2002/11/15 06:10:00*2.4872*2.4866*2.4872*2.4861
2002/11/15 06:15:00*2.4866*2.4869*2.4872*2.4865
2002/11/15 06:20:00*2.4869*2.4869*2.4872*2.4868
2002/11/15 06:25:00*2.4869*2.4869*2.4872*2.4869
2002/11/15 06:30:00*2.4869*2.4869*2.4869*2.4866
2002/11/15 06:35:00*2.4869*2.4863*2.4869*2.4863
2002/11/15 06:40:00*2.4863*2.4869*2.4876*2.4863
2002/11/15 06:45:00*2.4869*2.4852*2.4869*2.485
2002/11/15 06:50:00*2.4852*2.4846*2.4852*2.4841
2002/11/15 06:55:00*2.4846*2.483*2.4847*2.482
2002/11/15 07:00:00*2.483*2.4841*2.4842*2.4828
2002/11/15 07:05:00*2.4841*2.4827*2.4841*2.4827
2002/11/15 07:10:00*2.4827*2.482*2.4828*2.4809
2002/11/15 07:15:00*2.482*2.4822*2.4827*2.482
2002/11/15 07:20:00*2.4822*2.4824*2.4825*2.4817
2002/11/15 07:25:00*2.4824*2.4827*2.4841*2.4824
2002/11/15 07:30:00*2.4827*2.4838*2.4844*2.4827
2002/11/15 07:35:00*2.4838*2.485*2.4852*2.4838
2002/11/15 07:40:00*2.485*2.4866*2.4869*2.485
2002/11/15 07:45:00*2.4866*2.4877*2.4879*2.4858
2002/11/15 07:50:00*2.4877*2.4888*2.4894*2.4877
2002/11/15 07:55:00*2.4888*2.4885*2.489*2.4874
2002/11/15 08:00:00*2.4885*2.4891*2.4901*2.4885
2002/11/15 08:05:00*2.4891*2.4923*2.4923*2.4891
2002/11/15 08:10:00*2.4923*2.4939*2.494*2.4913
2002/11/15 08:15:00*2.4939*2.4928*2.4939*2.4926
2002/11/15 08:20:00*2.4928*2.494*2.4943*2.492
2002/11/15 08:25:00*2.494*2.4921*2.494*2.4921
2002/11/15 08:30:00*2.4921*2.4915*2.4924*2.4902
2002/11/15 08:35:00*2.4915*2.4924*2.4928*2.491
2002/11/15 08:40:00*2.4924*2.4931*2.4931*2.4907
2002/11/15 08:45:00*2.4931*2.4917*2.4931*2.4913
2002/11/15 08:50:00*2.4917*2.4931*2.4931*2.4913
2002/11/15 08:55:00*2.4931*2.4906*2.4934*2.4904
2002/11/15 09:00:00*2.4906*2.4901*2.4909*2.4899
2002/11/15 09:05:00*2.4901*2.489*2.4901*2.4883
2002/11/15 09:10:00*2.489*2.488*2.489*2.4866
2002/11/15 09:15:00*2.488*2.4915*2.4915*2.488
2002/11/15 09:20:00*2.4915*2.4924*2.4924*2.4912
2002/11/15 09:25:00*2.4924*2.4917*2.4924*2.4906
2002/11/15 09:30:00*2.4917*2.4926*2.4926*2.4913
2002/11/15 09:35:00*2.4926*2.491*2.4931*2.491
2002/11/15 09:40:00*2.491*2.4893*2.4913*2.4893
2002/11/15 09:45:00*2.4893*2.4885*2.4896*2.4883
2002/11/15 09:50:00*2.4885*2.4839*2.4885*2.4839
2002/11/15 09:55:00*2.4839*2.4857*2.4861*2.4838
2002/11/15 10:00:00*2.4857*2.4861*2.4876*2.4857
2002/11/15 10:05:00*2.4861*2.4876*2.4877*2.486
2002/11/15 10:10:00*2.4876*2.4893*2.4896*2.4876
2002/11/15 10:15:00*2.4893*2.4896*2.4896*2.4887
2002/11/15 10:20:00*2.4896*2.4898*2.4898*2.4883
2002/11/15 10:25:00*2.4898*2.4902*2.4907*2.4883
2002/11/15 10:30:00*2.4902*2.4906*2.4921*2.4901
2002/11/15 10:35:00*2.4906*2.4934*2.4934*2.4904
2002/11/15 10:40:00*2.4934*2.4951*2.4959*2.4931
2002/11/15 10:45:00*2.4951*2.4943*2.4955*2.494
2002/11/15 10:50:00*2.4943*2.4943*2.495*2.494
2002/11/15 10:55:00*2.4943*2.4948*2.495*2.4931
2002/11/15 11:00:00*2.4948*2.4947*2.4948*2.4936
2002/11/15 11:05:00*2.4947*2.4932*2.4948*2.4931
2002/11/15 11:10:00*2.4932*2.4947*2.4948*2.4932
2002/11/15 11:15:00*2.4947*2.4948*2.4953*2.4947
2002/11/15 11:20:00*2.4948*2.494*2.4948*2.494
2002/11/15 11:25:00*2.494*2.4959*2.4959*2.494
2002/11/15 11:30:00*2.4959*2.4939*2.4959*2.4937
2002/11/15 11:35:00*2.4939*2.4939*2.4945*2.4937
2002/11/15 11:40:00*2.4939*2.4931*2.4939*2.4929
2002/11/15 11:45:00*2.4931*2.494*2.4943*2.4931
2002/11/15 11:50:00*2.494*2.4948*2.4948*2.4939
2002/11/15 11:55:00*2.4948*2.4969*2.4973*2.4948
2002/11/15 12:00:00*2.4969*2.4977*2.498*2.4962
2002/11/15 12:05:00*2.4977*2.498*2.4981*2.4969
2002/11/15 12:10:00*2.498*2.4985*2.4989*2.4973
2002/11/15 12:15:00*2.4985*2.4988*2.4991*2.498
2002/11/15 12:20:00*2.4988*2.4981*2.4991*2.498
2002/11/15 12:25:00*2.4981*2.4972*2.4981*2.497
2002/11/15 12:30:00*2.4972*2.498*2.498*2.4972
2002/11/15 12:35:00*2.498*2.4985*2.4985*2.4978
2002/11/15 12:40:00*2.4985*2.4972*2.4988*2.4972
2002/11/15 12:45:00*2.4972*2.4975*2.4975*2.497
2002/11/15 12:50:00*2.4975*2.4988*2.4991*2.4975
2002/11/15 12:55:00*2.4988*2.4999*2.5002*2.4988
2002/11/15 13:00:00*2.4999*2.5*2.5002*2.4994
2002/11/15 13:05:00*2.5*2.5013*2.5013*2.5
2002/11/15 13:10:00*2.5013*2.5013*2.5015*2.5007
2002/11/15 13:15:00*2.5013*2.5018*2.5018*2.5011
2002/11/15 13:20:00*2.5018*2.5013*2.5018*2.501
2002/11/15 13:25:00*2.5013*2.5013*2.5018*2.5004
2002/11/15 13:30:00*2.5013*2.5015*2.5026*2.5011
2002/11/15 13:35:00*2.5015*2.5024*2.5029*2.5015
2002/11/15 13:40:00*2.5024*2.5024*2.503*2.5016
2002/11/15 13:45:00*2.5024*2.5029*2.5029*2.5018
2002/11/15 13:50:00*2.5029*2.5024*2.5029*2.5016
2002/11/15 13:55:00*2.5024*2.503*2.503*2.5019
2002/11/15 14:00:00*2.503*2.5024*2.503*2.5021
2002/11/15 14:05:00*2.5024*2.503*2.5034*2.5024
2002/11/15 14:10:00*2.503*2.503*2.503*2.5027
2002/11/15 14:15:00*2.503*2.5038*2.5043*2.503
2002/11/15 14:20:00*2.5038*2.5038*2.5041*2.5032
2002/11/15 14:25:00*2.5038*2.5019*2.5038*2.5019
2002/11/15 14:30:00*2.5019*2.5016*2.5024*2.5016
2002/11/15 14:35:00*2.5016*2.5021*2.5024*2.5016
2002/11/15 14:40:00*2.5021*2.5029*2.5029*2.5021
2002/11/15 14:45:00*2.5029*2.5019*2.5029*2.5019
2002/11/15 14:50:00*2.5019*2.5029*2.503*2.5019
2002/11/15 14:55:00*2.5029*2.5029*2.503*2.5026
2002/11/15 15:00:00*2.5029*2.5026*2.503*2.5024
2002/11/15 15:05:00*2.5026*2.5032*2.5038*2.5021
2002/11/15 15:10:00*2.5032*2.5022*2.5032*2.5021
2002/11/15 15:15:00*2.5022*2.5008*2.5026*2.5008
2002/11/15 15:20:00*2.5008*2.5018*2.5021*2.5008
2002/11/15 15:25:00*2.5018*2.5027*2.5027*2.5016
2002/11/15 15:30:00*2.5027*2.5026*2.5029*2.5026
2002/11/15 15:35:00*2.5026*2.5029*2.5032*2.5026
2002/11/15 15:40:00*2.5029*2.5035*2.5035*2.5027
2002/11/15 15:45:00*2.5035*2.503*2.5037*2.503
2002/11/15 15:50:00*2.503*2.503*2.5032*2.5027
2002/11/15 15:55:00*2.503*2.5032*2.5032*2.5029
