2002/11/13 17:05:00*2.4994*2.5003*2.5003*2.4994
2002/11/13 17:10:00*2.5003*2.4999*2.5006*2.4995
2002/11/13 17:15:00*2.4999*2.4991*2.4999*2.4991
2002/11/13 17:20:00*2.4991*2.4997*2.4999*2.4989
2002/11/13 17:25:00*2.4997*2.4991*2.4997*2.4989
2002/11/13 17:30:00*2.4991*2.4992*2.4992*2.498
2002/11/13 17:35:00*2.4992*2.4986*2.4992*2.4986
2002/11/13 17:40:00*2.4986*2.4987*2.4991*2.4986
2002/11/13 17:45:00*2.4987*2.4983*2.4994*2.4981
2002/11/13 17:50:00*2.4983*2.4995*2.4995*2.4983
2002/11/13 17:55:00*2.4995*2.4994*2.4995*2.4991
2002/11/13 18:00:00*2.4994*2.4991*2.4994*2.4991
2002/11/13 18:05:00*2.4991*2.4992*2.4994*2.4989
2002/11/13 18:10:00*2.4992*2.4986*2.4992*2.4986
2002/11/13 18:15:00*2.4986*2.4991*2.4994*2.4986
2002/11/13 18:20:00*2.4991*2.4991*2.4994*2.4987
2002/11/13 18:25:00*2.4991*2.4995*2.4995*2.4991
2002/11/13 18:30:00*2.4995*2.4991*2.4995*2.4991
2002/11/13 18:35:00*2.4991*2.4992*2.4992*2.4986
2002/11/13 18:40:00*2.4992*2.4997*2.4997*2.4991
2002/11/13 18:45:00*2.4997*2.4992*2.4997*2.4992
2002/11/13 18:50:00*2.4992*2.4992*2.4997*2.4991
2002/11/13 18:55:00*2.4992*2.5005*2.5006*2.4992
2002/11/13 19:00:00*2.5005*2.5*2.5008*2.5
2002/11/13 19:05:00*2.5*2.5003*2.5003*2.5
2002/11/13 19:10:00*2.5003*2.5*2.5005*2.4999
2002/11/13 19:15:00*2.5*2.4997*2.5002*2.4997
2002/11/13 19:20:00*2.4997*2.4995*2.4999*2.4994
2002/11/13 19:25:00*2.4995*2.4992*2.4999*2.4989
2002/11/13 19:30:00*2.4992*2.4989*2.4994*2.4988
2002/11/13 19:35:00*2.4989*2.4989*2.4999*2.4989
2002/11/13 19:40:00*2.4989*2.4997*2.4997*2.4989
2002/11/13 19:45:00*2.4997*2.4994*2.5*2.4994
2002/11/13 19:50:00*2.4994*2.4995*2.4997*2.4992
2002/11/13 19:55:00*2.4995*2.4995*2.4999*2.4995
2002/11/13 20:00:00*2.4995*2.4994*2.4995*2.4992
2002/11/13 20:05:00*2.4994*2.4994*2.4995*2.4991
2002/11/13 20:10:00*2.4994*2.4994*2.4997*2.4994
2002/11/13 20:15:00*2.4994*2.4988*2.4994*2.4988
2002/11/13 20:20:00*2.4988*2.498*2.4988*2.4978
2002/11/13 20:25:00*2.498*2.4983*2.4986*2.4978
2002/11/13 20:30:00*2.4983*2.4984*2.4986*2.4981
2002/11/13 20:35:00*2.4984*2.4986*2.4988*2.4984
2002/11/13 20:40:00*2.4986*2.4983*2.4992*2.498
2002/11/13 20:45:00*2.4983*2.4962*2.4983*2.4959
2002/11/13 20:50:00*2.4962*2.4967*2.4967*2.4961
2002/11/13 20:55:00*2.4967*2.4964*2.4967*2.4964
2002/11/13 21:00:00*2.4964*2.4969*2.4969*2.4964
2002/11/13 21:05:00*2.4969*2.4972*2.4972*2.4967
2002/11/13 21:10:00*2.4972*2.4969*2.4972*2.4969
2002/11/13 21:15:00*2.4969*2.4972*2.4972*2.4969
2002/11/13 21:20:00*2.4972*2.4972*2.4973*2.4972
2002/11/13 21:25:00*2.4972*2.4969*2.4972*2.4969
2002/11/13 21:30:00*2.4969*2.4972*2.4972*2.4967
2002/11/13 21:35:00*2.4972*2.4961*2.4972*2.4959
2002/11/13 21:40:00*2.4961*2.4962*2.4964*2.4959
2002/11/13 21:45:00*2.4962*2.4967*2.4967*2.4961
2002/11/13 21:50:00*2.4967*2.4969*2.4969*2.4964
2002/11/13 21:55:00*2.4969*2.4959*2.4969*2.4959
2002/11/13 22:00:00*2.4959*2.4962*2.4964*2.4959
2002/11/13 22:05:00*2.4962*2.4954*2.4962*2.4954
2002/11/13 22:10:00*2.4954*2.4959*2.4959*2.4954
2002/11/13 22:15:00*2.4959*2.4956*2.4961*2.4954
2002/11/13 22:20:00*2.4956*2.4958*2.4958*2.4954
2002/11/13 22:25:00*2.4958*2.4959*2.4961*2.4958
2002/11/13 22:30:00*2.4959*2.4961*2.4961*2.4959
2002/11/13 22:35:00*2.4961*2.4946*2.4961*2.4946
2002/11/13 22:40:00*2.4946*2.4954*2.4956*2.4946
2002/11/13 22:45:00*2.4954*2.4954*2.4954*2.4953
2002/11/13 22:50:00*2.4954*2.4954*2.4956*2.4953
2002/11/13 22:55:00*2.4954*2.495*2.4954*2.495
2002/11/13 23:00:00*2.495*2.4951*2.4954*2.495
2002/11/13 23:05:00*2.4951*2.4953*2.4953*2.495
2002/11/13 23:10:00*2.4953*2.4953*2.4954*2.4951
2002/11/13 23:15:00*2.4953*2.4948*2.4953*2.4948
2002/11/13 23:20:00*2.4948*2.4953*2.4954*2.4948
2002/11/13 23:25:00*2.4953*2.4954*2.4958*2.4951
2002/11/13 23:30:00*2.4954*2.4953*2.4961*2.4951
2002/11/13 23:35:00*2.4953*2.4951*2.4954*2.4951
2002/11/13 23:40:00*2.4951*2.4939*2.4954*2.4939
2002/11/13 23:45:00*2.4939*2.4951*2.4953*2.4939
2002/11/13 23:50:00*2.4951*2.495*2.4951*2.4948
2002/11/13 23:55:00*2.495*2.495*2.4951*2.4945
2002/11/14 00:00:00*2.495*2.4948*2.4951*2.4945
2002/11/14 00:05:00*2.4948*2.4946*2.4951*2.4945
2002/11/14 00:10:00*2.4946*2.4942*2.4946*2.4942
2002/11/14 00:15:00*2.4942*2.4943*2.4943*2.494
2002/11/14 00:20:00*2.4943*2.4943*2.4943*2.494
2002/11/14 00:25:00*2.4943*2.4943*2.4945*2.4943
2002/11/14 00:30:00*2.4943*2.4943*2.4943*2.4939
2002/11/14 00:35:00*2.4943*2.4951*2.4951*2.4942
2002/11/14 00:40:00*2.4951*2.495*2.4951*2.4945
2002/11/14 00:45:00*2.495*2.4953*2.4954*2.4948
2002/11/14 00:50:00*2.4953*2.4957*2.4959*2.4953
2002/11/14 00:55:00*2.4957*2.4962*2.4967*2.4954
2002/11/14 01:00:00*2.4962*2.4967*2.4967*2.4958
2002/11/14 01:05:00*2.4967*2.4965*2.4967*2.4962
2002/11/14 01:10:00*2.4965*2.4976*2.4978*2.4965
2002/11/14 01:15:00*2.4976*2.4972*2.498*2.4972
2002/11/14 01:20:00*2.4972*2.4972*2.4975*2.4972
2002/11/14 01:25:00*2.4972*2.4964*2.4972*2.4962
2002/11/14 01:30:00*2.4964*2.4959*2.4967*2.4958
2002/11/14 01:35:00*2.4959*2.4946*2.4959*2.4945
2002/11/14 01:40:00*2.4946*2.494*2.4946*2.4932
2002/11/14 01:45:00*2.494*2.494*2.4945*2.494
2002/11/14 01:50:00*2.494*2.4932*2.4945*2.4932
2002/11/14 01:55:00*2.4932*2.4921*2.4935*2.4915
2002/11/14 02:00:00*2.4921*2.492*2.4929*2.4915
2002/11/14 02:05:00*2.492*2.4929*2.4931*2.4912
2002/11/14 02:10:00*2.4929*2.4926*2.4929*2.4921
2002/11/14 02:15:00*2.4926*2.4929*2.494*2.4921
2002/11/14 02:20:00*2.4929*2.4927*2.4929*2.4923
2002/11/14 02:25:00*2.4927*2.4931*2.4931*2.4926
2002/11/14 02:30:00*2.4931*2.4951*2.4951*2.4931
2002/11/14 02:35:00*2.4951*2.4956*2.4961*2.4948
2002/11/14 02:40:00*2.4956*2.4948*2.4956*2.4948
2002/11/14 02:45:00*2.4948*2.4953*2.4953*2.4948
2002/11/14 02:50:00*2.4953*2.4957*2.4957*2.495
2002/11/14 02:55:00*2.4957*2.4954*2.4964*2.4954
2002/11/14 03:00:00*2.4954*2.4945*2.4954*2.4942
2002/11/14 03:05:00*2.4945*2.4913*2.4946*2.4913
2002/11/14 03:10:00*2.4913*2.4909*2.4923*2.4909
2002/11/14 03:15:00*2.4909*2.4926*2.4929*2.4907
2002/11/14 03:20:00*2.4926*2.4929*2.4932*2.4921
2002/11/14 03:25:00*2.4929*2.4931*2.4931*2.4926
2002/11/14 03:30:00*2.4931*2.495*2.4954*2.4931
2002/11/14 03:35:00*2.495*2.4959*2.4965*2.4946
2002/11/14 03:40:00*2.4959*2.4964*2.4964*2.4957
2002/11/14 03:45:00*2.4964*2.4959*2.4967*2.4959
2002/11/14 03:50:00*2.4959*2.4957*2.4961*2.4956
2002/11/14 03:55:00*2.4957*2.4957*2.4961*2.4953
2002/11/14 04:00:00*2.4957*2.4957*2.4961*2.4956
2002/11/14 04:05:00*2.4957*2.4959*2.4959*2.4951
2002/11/14 04:10:00*2.4959*2.4953*2.4961*2.495
2002/11/14 04:15:00*2.4953*2.4964*2.4967*2.4951
2002/11/14 04:20:00*2.4964*2.4962*2.4968*2.4954
2002/11/14 04:25:00*2.4962*2.4959*2.4962*2.4953
2002/11/14 04:30:00*2.4959*2.4962*2.4967*2.4956
2002/11/14 04:35:00*2.4962*2.4961*2.4965*2.4951
2002/11/14 04:40:00*2.4961*2.4964*2.4965*2.4957
2002/11/14 04:45:00*2.4964*2.4964*2.4964*2.4961
2002/11/14 04:50:00*2.4964*2.4968*2.497*2.4959
2002/11/14 04:55:00*2.4968*2.4991*2.4992*2.4962
2002/11/14 05:00:00*2.4991*2.4995*2.5002*2.4986
2002/11/14 05:05:00*2.4995*2.4992*2.4995*2.4989
2002/11/14 05:10:00*2.4992*2.4989*2.4997*2.4986
2002/11/14 05:15:00*2.4989*2.4991*2.4995*2.4989
2002/11/14 05:20:00*2.4991*2.4986*2.4992*2.4984
2002/11/14 05:25:00*2.4986*2.4992*2.4995*2.4986
2002/11/14 05:30:00*2.4992*2.4992*2.4998*2.4992
2002/11/14 05:35:00*2.4992*2.5005*2.5005*2.4992
2002/11/14 05:40:00*2.5005*2.4995*2.5006*2.4989
2002/11/14 05:45:00*2.4995*2.4989*2.5003*2.4987
2002/11/14 05:50:00*2.4989*2.5002*2.5002*2.4987
2002/11/14 05:55:00*2.5002*2.4984*2.5002*2.4984
2002/11/14 06:00:00*2.4984*2.4986*2.4994*2.4984
2002/11/14 06:05:00*2.4986*2.4983*2.4995*2.4983
2002/11/14 06:10:00*2.4983*2.4979*2.4987*2.4975
2002/11/14 06:15:00*2.4979*2.4984*2.4989*2.4979
2002/11/14 06:20:00*2.4984*2.4987*2.4987*2.4979
2002/11/14 06:25:00*2.4987*2.4989*2.4994*2.4986
2002/11/14 06:30:00*2.4989*2.4978*2.499*2.4978
2002/11/14 06:35:00*2.4978*2.4972*2.4979*2.4972
2002/11/14 06:40:00*2.4972*2.4972*2.4976*2.4967
2002/11/14 06:45:00*2.4972*2.4975*2.4979*2.4972
2002/11/14 06:50:00*2.4975*2.4975*2.4978*2.4973
2002/11/14 06:55:00*2.4975*2.4978*2.4979*2.4973
2002/11/14 07:00:00*2.4978*2.4981*2.4987*2.4976
2002/11/14 07:05:00*2.4981*2.4978*2.4981*2.4978
2002/11/14 07:10:00*2.4978*2.4981*2.4983*2.4978
2002/11/14 07:15:00*2.4981*2.4992*2.4992*2.4981
2002/11/14 07:20:00*2.4992*2.5002*2.5002*2.4992
2002/11/14 07:25:00*2.5002*2.5003*2.5003*2.4997
2002/11/14 07:30:00*2.5003*2.503*2.5035*2.5003
2002/11/14 07:35:00*2.503*2.5024*2.5038*2.5022
2002/11/14 07:40:00*2.5024*2.5014*2.5025*2.5013
2002/11/14 07:45:00*2.5014*2.4994*2.5016*2.4994
2002/11/14 07:50:00*2.4994*2.5005*2.5009*2.4987
2002/11/14 07:55:00*2.5005*2.5019*2.5019*2.5
2002/11/14 08:00:00*2.5019*2.5013*2.5019*2.5008
2002/11/14 08:05:00*2.5013*2.5024*2.5033*2.5013
2002/11/14 08:10:00*2.5024*2.5032*2.5032*2.5024
2002/11/14 08:15:00*2.5032*2.5024*2.5033*2.5024
2002/11/14 08:20:00*2.5024*2.504*2.5041*2.5024
2002/11/14 08:25:00*2.504*2.5052*2.5052*2.5038
2002/11/14 08:30:00*2.5052*2.5027*2.506*2.5025
2002/11/14 08:35:00*2.5027*2.5024*2.5032*2.5014
2002/11/14 08:40:00*2.5024*2.503*2.503*2.5014
2002/11/14 08:45:00*2.503*2.5024*2.503*2.5016
2002/11/14 08:50:00*2.5024*2.5006*2.5032*2.5003
2002/11/14 08:55:00*2.5006*2.4984*2.501*2.4975
2002/11/14 09:00:00*2.4984*2.4942*2.4984*2.4937
2002/11/14 09:05:00*2.4942*2.4954*2.4959*2.4939
2002/11/14 09:10:00*2.4954*2.4962*2.4964*2.4948
2002/11/14 09:15:00*2.4962*2.4957*2.4964*2.4946
2002/11/14 09:20:00*2.4957*2.4942*2.4957*2.4938
2002/11/14 09:25:00*2.4942*2.4942*2.4948*2.4924
2002/11/14 09:30:00*2.4942*2.4946*2.4965*2.4942
2002/11/14 09:35:00*2.4946*2.4932*2.4946*2.4932
2002/11/14 09:40:00*2.4932*2.4943*2.4948*2.4929
2002/11/14 09:45:00*2.4943*2.4945*2.4946*2.4934
2002/11/14 09:50:00*2.4945*2.4948*2.4948*2.494
2002/11/14 09:55:00*2.4948*2.4954*2.4954*2.4946
2002/11/14 10:00:00*2.4954*2.494*2.4957*2.494
2002/11/14 10:05:00*2.494*2.4932*2.4942*2.4931
2002/11/14 10:10:00*2.4932*2.4924*2.4935*2.492
2002/11/14 10:15:00*2.4924*2.4918*2.4931*2.4918
2002/11/14 10:20:00*2.4918*2.4913*2.4923*2.4905
2002/11/14 10:25:00*2.4913*2.4917*2.4921*2.4913
2002/11/14 10:30:00*2.4917*2.4928*2.4932*2.4904
2002/11/14 10:35:00*2.4928*2.4926*2.4935*2.4923
2002/11/14 10:40:00*2.4926*2.4912*2.4931*2.4909
2002/11/14 10:45:00*2.4912*2.4913*2.4918*2.491
2002/11/14 10:50:00*2.4913*2.491*2.4913*2.4901
2002/11/14 10:55:00*2.491*2.4907*2.492*2.4904
2002/11/14 11:00:00*2.4907*2.4883*2.4909*2.4882
2002/11/14 11:05:00*2.4883*2.4887*2.4896*2.4874
2002/11/14 11:10:00*2.4887*2.4888*2.4894*2.4882
2002/11/14 11:15:00*2.4888*2.4899*2.4899*2.4882
2002/11/14 11:20:00*2.4899*2.4887*2.491*2.4885
2002/11/14 11:25:00*2.4887*2.4887*2.4891*2.4883
2002/11/14 11:30:00*2.4887*2.4887*2.489*2.4882
2002/11/14 11:35:00*2.4887*2.4896*2.4901*2.4885
2002/11/14 11:40:00*2.4896*2.4877*2.4899*2.4876
2002/11/14 11:45:00*2.4877*2.4868*2.4877*2.4857
2002/11/14 11:50:00*2.4868*2.4861*2.4869*2.486
2002/11/14 11:55:00*2.4861*2.4857*2.4861*2.4855
2002/11/14 12:00:00*2.4857*2.4844*2.4858*2.4844
2002/11/14 12:05:00*2.4844*2.4863*2.4866*2.4839
2002/11/14 12:10:00*2.4863*2.4861*2.4865*2.486
2002/11/14 12:15:00*2.4861*2.4866*2.4866*2.486
2002/11/14 12:20:00*2.4866*2.4869*2.4872*2.4865
2002/11/14 12:25:00*2.4869*2.486*2.4869*2.4858
2002/11/14 12:30:00*2.486*2.485*2.486*2.485
2002/11/14 12:35:00*2.485*2.4857*2.486*2.485
2002/11/14 12:40:00*2.4857*2.4831*2.4865*2.4831
2002/11/14 12:45:00*2.4831*2.4839*2.4839*2.4831
2002/11/14 12:50:00*2.4839*2.4846*2.4853*2.4839
2002/11/14 12:55:00*2.4846*2.485*2.4852*2.4842
2002/11/14 13:00:00*2.485*2.485*2.4853*2.4847
2002/11/14 13:05:00*2.485*2.4852*2.4855*2.4849
2002/11/14 13:10:00*2.4852*2.4863*2.4868*2.4852
2002/11/14 13:15:00*2.4863*2.4863*2.4866*2.486
2002/11/14 13:20:00*2.4863*2.4857*2.4863*2.4857
2002/11/14 13:25:00*2.4857*2.4858*2.4865*2.4857
2002/11/14 13:30:00*2.4858*2.4858*2.4861*2.4855
2002/11/14 13:35:00*2.4858*2.4864*2.4864*2.4855
2002/11/14 13:40:00*2.4864*2.4861*2.4869*2.4861
2002/11/14 13:45:00*2.4861*2.4874*2.4874*2.4861
2002/11/14 13:50:00*2.4874*2.4874*2.4877*2.4869
2002/11/14 13:55:00*2.4874*2.4879*2.488*2.4874
2002/11/14 14:00:00*2.4879*2.4883*2.4885*2.4879
2002/11/14 14:05:00*2.4883*2.4885*2.4885*2.4882
2002/11/14 14:10:00*2.4885*2.4898*2.4898*2.4882
2002/11/14 14:15:00*2.4898*2.4893*2.4898*2.4891
2002/11/14 14:20:00*2.4893*2.4891*2.4896*2.489
2002/11/14 14:25:00*2.4891*2.4888*2.4891*2.4885
2002/11/14 14:30:00*2.4888*2.4888*2.489*2.4882
2002/11/14 14:35:00*2.4888*2.489*2.4891*2.4883
2002/11/14 14:40:00*2.489*2.4891*2.4893*2.489
2002/11/14 14:45:00*2.4891*2.488*2.4891*2.4879
2002/11/14 14:50:00*2.488*2.4885*2.4885*2.488
2002/11/14 14:55:00*2.4885*2.4882*2.489*2.4882
2002/11/14 15:00:00*2.4882*2.488*2.4883*2.4874
2002/11/14 15:05:00*2.488*2.4882*2.4882*2.4877
2002/11/14 15:10:00*2.4882*2.489*2.489*2.4882
2002/11/14 15:15:00*2.489*2.4882*2.489*2.488
2002/11/14 15:20:00*2.4882*2.4888*2.489*2.4882
2002/11/14 15:25:00*2.4888*2.4879*2.4888*2.4879
2002/11/14 15:30:00*2.4879*2.4879*2.4888*2.4879
2002/11/14 15:35:00*2.4879*2.4879*2.488*2.4876
2002/11/14 15:40:00*2.4879*2.4869*2.488*2.4868
2002/11/14 15:45:00*2.4869*2.4865*2.4874*2.4865
2002/11/14 15:50:00*2.4865*2.4869*2.4869*2.4865
2002/11/14 15:55:00*2.4869*2.486*2.4871*2.486
2002/11/14 16:00:00*2.486*2.4857*2.4865*2.4857
2002/11/14 16:05:00*2.4857*2.4871*2.4871*2.4857
2002/11/14 16:10:00*2.4871*2.4863*2.4874*2.4863
2002/11/14 16:15:00*2.4863*2.4865*2.4872*2.4858
2002/11/14 16:20:00*2.4865*2.4872*2.4872*2.4865
2002/11/14 16:25:00*2.4872*2.4868*2.4872*2.4868
2002/11/14 16:30:00*2.4868*2.4869*2.4872*2.4866
2002/11/14 16:35:00*2.4869*2.4855*2.4871*2.4853
2002/11/14 16:40:00*2.4855*2.486*2.4863*2.4855
2002/11/14 16:45:00*2.486*2.4863*2.4863*2.4858
2002/11/14 16:50:00*2.4863*2.4869*2.4871*2.4861
2002/11/14 16:55:00*2.4869*2.4861*2.4869*2.4861
2002/11/14 17:00:00*2.4861*2.486*2.4865*2.4857
