2002/11/10 17:05:00*2.4866*2.4866*2.4868*2.4866
2002/11/10 17:10:00*2.4866*2.4868*2.4868*2.4864
2002/11/10 17:15:00*2.4868*2.4863*2.4868*2.4861
2002/11/10 17:20:00*2.4863*2.486*2.4863*2.486
2002/11/10 17:25:00*2.486*2.4864*2.4866*2.486
2002/11/10 17:30:00*2.4864*2.4863*2.4866*2.4863
2002/11/10 17:35:00*2.4863*2.4864*2.4866*2.4861
2002/11/10 17:40:00*2.4864*2.4864*2.4864*2.4863
2002/11/10 17:45:00*2.4864*2.4871*2.4871*2.4861
2002/11/10 17:50:00*2.4871*2.4869*2.4871*2.4863
2002/11/10 17:55:00*2.4869*2.4869*2.4871*2.4868
2002/11/10 18:00:00*2.4869*2.4869*2.4872*2.4869
2002/11/10 18:05:00*2.4869*2.4868*2.4872*2.4868
2002/11/10 18:10:00*2.4868*2.4869*2.4871*2.4866
2002/11/10 18:15:00*2.4869*2.4866*2.4871*2.4866
2002/11/10 18:20:00*2.4866*2.4875*2.4875*2.4866
2002/11/10 18:25:00*2.4875*2.4877*2.4882*2.4875
2002/11/10 18:30:00*2.4877*2.4877*2.4877*2.4871
2002/11/10 18:35:00*2.4877*2.4875*2.4877*2.4874
2002/11/10 18:40:00*2.4875*2.4871*2.4879*2.4869
2002/11/10 18:45:00*2.4871*2.4874*2.4875*2.4871
2002/11/10 18:50:00*2.4874*2.4872*2.4875*2.4872
2002/11/10 18:55:00*2.4872*2.4869*2.4874*2.4869
2002/11/10 19:00:00*2.4869*2.4868*2.4869*2.4866
2002/11/10 19:05:00*2.4868*2.4865*2.4872*2.4863
2002/11/10 19:10:00*2.4865*2.4868*2.4869*2.4857
2002/11/10 19:15:00*2.4868*2.4871*2.4877*2.4866
2002/11/10 19:20:00*2.4871*2.4876*2.4876*2.4871
2002/11/10 19:25:00*2.4876*2.4868*2.4877*2.4868
2002/11/10 19:30:00*2.4868*2.4868*2.4869*2.4861
2002/11/10 19:35:00*2.4868*2.4864*2.4869*2.4861
2002/11/10 19:40:00*2.4864*2.4863*2.4864*2.4861
2002/11/10 19:45:00*2.4863*2.4864*2.4864*2.4861
2002/11/10 19:50:00*2.4864*2.4861*2.4864*2.4857
2002/11/10 19:55:00*2.4861*2.4864*2.4864*2.4853
2002/11/10 20:00:00*2.4864*2.4855*2.4864*2.4855
2002/11/10 20:05:00*2.4855*2.4855*2.4855*2.4853
2002/11/10 20:10:00*2.4855*2.4861*2.4861*2.4855
2002/11/10 20:15:00*2.4861*2.4868*2.4869*2.4857
2002/11/10 20:20:00*2.4868*2.4864*2.4868*2.4861
2002/11/10 20:25:00*2.4864*2.4864*2.4864*2.4863
2002/11/10 20:30:00*2.4864*2.4863*2.4866*2.4861
2002/11/10 20:35:00*2.4863*2.4864*2.4866*2.4861
2002/11/10 20:40:00*2.4864*2.4874*2.4874*2.4864
2002/11/10 20:45:00*2.4874*2.4875*2.4877*2.4874
2002/11/10 20:50:00*2.4875*2.4875*2.4882*2.4875
2002/11/10 20:55:00*2.4875*2.488*2.4882*2.4875
2002/11/10 21:00:00*2.488*2.4883*2.4887*2.4879
2002/11/10 21:05:00*2.4883*2.4893*2.4893*2.4882
2002/11/10 21:10:00*2.4893*2.4894*2.4897*2.4891
2002/11/10 21:15:00*2.4894*2.4888*2.4894*2.4888
2002/11/10 21:20:00*2.4888*2.489*2.4891*2.4885
2002/11/10 21:25:00*2.489*2.4893*2.4896*2.4888
2002/11/10 21:30:00*2.4893*2.489*2.4896*2.4888
2002/11/10 21:35:00*2.489*2.489*2.4891*2.4886
2002/11/10 21:40:00*2.489*2.4891*2.4891*2.4888
2002/11/10 21:45:00*2.4891*2.489*2.4891*2.4888
2002/11/10 21:50:00*2.489*2.4893*2.4893*2.489
2002/11/10 21:55:00*2.4893*2.4886*2.4893*2.4886
2002/11/10 22:00:00*2.4886*2.4888*2.4888*2.4885
2002/11/10 22:05:00*2.4888*2.4891*2.4899*2.4888
2002/11/10 22:10:00*2.4891*2.489*2.4893*2.4888
2002/11/10 22:15:00*2.489*2.4893*2.4893*2.4889
2002/11/10 22:20:00*2.4893*2.4889*2.4893*2.4889
2002/11/10 22:25:00*2.4889*2.4888*2.4893*2.4886
2002/11/10 22:30:00*2.4888*2.4886*2.4888*2.4885
2002/11/10 22:35:00*2.4886*2.4885*2.4888*2.4883
2002/11/10 22:40:00*2.4885*2.4883*2.4886*2.4882
2002/11/10 22:45:00*2.4883*2.4885*2.4888*2.4883
2002/11/10 22:50:00*2.4885*2.4885*2.4885*2.4882
2002/11/10 22:55:00*2.4885*2.4886*2.4888*2.4882
2002/11/10 23:00:00*2.4886*2.4889*2.489*2.4885
2002/11/10 23:05:00*2.4889*2.4891*2.4894*2.4889
2002/11/10 23:10:00*2.4891*2.4891*2.4896*2.4889
2002/11/10 23:15:00*2.4891*2.4886*2.4891*2.4886
2002/11/10 23:20:00*2.4886*2.4893*2.4896*2.4886
2002/11/10 23:25:00*2.4893*2.4889*2.4893*2.4889
2002/11/10 23:30:00*2.4889*2.4889*2.4893*2.4889
2002/11/10 23:35:00*2.4889*2.4894*2.4894*2.4889
2002/11/10 23:40:00*2.4894*2.4889*2.4894*2.4889
2002/11/10 23:45:00*2.4889*2.4891*2.4894*2.4888
2002/11/10 23:50:00*2.4891*2.4891*2.4893*2.4889
2002/11/10 23:55:00*2.4891*2.4894*2.4897*2.4891
2002/11/11 00:10:00*2.4897*2.4894*2.4897*2.4894
2002/11/11 00:15:00*2.4894*2.4894*2.4894*2.4891
2002/11/11 00:20:00*2.4894*2.4893*2.4894*2.4891
2002/11/11 00:25:00*2.4893*2.4891*2.4894*2.489
2002/11/11 00:30:00*2.4891*2.4893*2.4893*2.489
2002/11/11 00:35:00*2.4893*2.4894*2.4896*2.4891
2002/11/11 00:40:00*2.4894*2.4901*2.4901*2.489
2002/11/11 00:45:00*2.4901*2.4897*2.4902*2.4896
2002/11/11 00:50:00*2.4897*2.4897*2.4899*2.4896
2002/11/11 00:55:00*2.4897*2.4897*2.4897*2.4896
2002/11/11 01:00:00*2.4897*2.4896*2.4899*2.4894
2002/11/11 01:05:00*2.4896*2.4891*2.4896*2.489
2002/11/11 01:10:00*2.4891*2.4887*2.4891*2.4885
2002/11/11 01:15:00*2.4887*2.4885*2.4887*2.4883
2002/11/11 01:20:00*2.4885*2.488*2.4887*2.4877
2002/11/11 01:25:00*2.488*2.4882*2.4886*2.4879
2002/11/11 01:30:00*2.4882*2.4877*2.4882*2.4875
2002/11/11 01:35:00*2.4877*2.4879*2.488*2.4877
2002/11/11 01:40:00*2.4879*2.4888*2.4891*2.4879
2002/11/11 01:45:00*2.4888*2.4885*2.4888*2.4883
2002/11/11 01:50:00*2.4885*2.4882*2.4885*2.488
2002/11/11 01:55:00*2.4882*2.4891*2.4891*2.488
2002/11/11 02:00:00*2.4891*2.4891*2.4891*2.489
2002/11/11 02:05:00*2.4891*2.4886*2.4891*2.4885
2002/11/11 02:10:00*2.4886*2.4887*2.4888*2.4885
2002/11/11 02:15:00*2.4887*2.4882*2.4888*2.488
2002/11/11 02:20:00*2.4882*2.488*2.4882*2.488
2002/11/11 02:25:00*2.488*2.4874*2.488*2.4871
2002/11/11 02:30:00*2.4874*2.4874*2.4874*2.4869
2002/11/11 02:35:00*2.4874*2.4863*2.4874*2.4852
2002/11/11 02:40:00*2.4863*2.4865*2.4866*2.4855
2002/11/11 02:45:00*2.4865*2.4866*2.4869*2.4865
2002/11/11 02:50:00*2.4866*2.4863*2.4868*2.4858
2002/11/11 02:55:00*2.4863*2.4869*2.4869*2.4863
2002/11/11 03:00:00*2.4869*2.4865*2.4869*2.4865
2002/11/11 03:05:00*2.4865*2.4866*2.4866*2.4861
2002/11/11 03:10:00*2.4866*2.4865*2.4866*2.4863
2002/11/11 03:15:00*2.4865*2.4865*2.4869*2.4863
2002/11/11 03:20:00*2.4865*2.4868*2.4876*2.4865
2002/11/11 03:25:00*2.4868*2.4871*2.4877*2.4868
2002/11/11 03:30:00*2.4871*2.4883*2.4888*2.4869
2002/11/11 03:35:00*2.4883*2.4885*2.489*2.4882
2002/11/11 03:40:00*2.4885*2.4882*2.4887*2.4876
2002/11/11 03:45:00*2.4882*2.4874*2.4883*2.4874
2002/11/11 03:50:00*2.4874*2.4874*2.4874*2.4871
2002/11/11 03:55:00*2.4874*2.4877*2.4882*2.4874
2002/11/11 04:00:00*2.4877*2.4864*2.4877*2.4861
2002/11/11 04:05:00*2.4864*2.4861*2.4868*2.4861
2002/11/11 04:10:00*2.4861*2.4863*2.4863*2.4858
2002/11/11 04:15:00*2.4863*2.4861*2.4864*2.4861
2002/11/11 04:20:00*2.4861*2.4866*2.4868*2.4861
2002/11/11 04:25:00*2.4866*2.4874*2.4874*2.4863
2002/11/11 04:30:00*2.4874*2.4872*2.4874*2.4868
2002/11/11 04:35:00*2.4872*2.4882*2.4885*2.4869
2002/11/11 04:40:00*2.4882*2.4884*2.4885*2.4876
2002/11/11 04:45:00*2.4884*2.489*2.4891*2.4884
2002/11/11 04:50:00*2.489*2.4893*2.4899*2.4888
2002/11/11 04:55:00*2.4893*2.4893*2.4901*2.4893
2002/11/11 05:00:00*2.4893*2.4885*2.4893*2.4885
2002/11/11 05:05:00*2.4885*2.4887*2.4891*2.4885
2002/11/11 05:10:00*2.4887*2.4901*2.4909*2.4887
2002/11/11 05:15:00*2.4901*2.4899*2.4901*2.4898
2002/11/11 05:20:00*2.4899*2.4918*2.492*2.4899
2002/11/11 05:25:00*2.4918*2.4914*2.4918*2.491
2002/11/11 05:30:00*2.4914*2.4918*2.4923*2.4912
2002/11/11 05:35:00*2.4918*2.492*2.4921*2.4917
2002/11/11 05:40:00*2.492*2.4923*2.4928*2.4915
2002/11/11 05:45:00*2.4923*2.494*2.4946*2.4918
2002/11/11 05:50:00*2.494*2.4958*2.4958*2.4935
2002/11/11 05:55:00*2.4958*2.4967*2.4969*2.4951
2002/11/11 06:00:00*2.4967*2.4972*2.4989*2.4965
2002/11/11 06:05:00*2.4972*2.4977*2.4977*2.4967
2002/11/11 06:10:00*2.4977*2.4988*2.4991*2.4977
2002/11/11 06:15:00*2.4988*2.5008*2.5008*2.4988
2002/11/11 06:20:00*2.5008*2.501*2.5013*2.5002
2002/11/11 06:25:00*2.501*2.5018*2.5021*2.5007
2002/11/11 06:30:00*2.5018*2.5026*2.5029*2.5018
2002/11/11 06:35:00*2.5026*2.5052*2.5059*2.5024
2002/11/11 06:40:00*2.5052*2.5054*2.5062*2.5052
2002/11/11 06:45:00*2.5054*2.5046*2.5059*2.5046
2002/11/11 06:50:00*2.5046*2.5043*2.5048*2.5035
2002/11/11 06:55:00*2.5043*2.5027*2.5043*2.5024
2002/11/11 07:00:00*2.5027*2.5022*2.503*2.5017
2002/11/11 07:05:00*2.5022*2.501*2.5022*2.5006
2002/11/11 07:10:00*2.501*2.5019*2.5019*2.5008
2002/11/11 07:15:00*2.5019*2.5003*2.5019*2.5003
2002/11/11 07:20:00*2.5003*2.5005*2.5008*2.5
2002/11/11 07:25:00*2.5005*2.5007*2.501*2.5003
2002/11/11 07:30:00*2.5007*2.4993*2.5007*2.4986
2002/11/11 07:35:00*2.4993*2.4977*2.4996*2.4977
2002/11/11 07:40:00*2.4977*2.498*2.4986*2.4968
2002/11/11 07:45:00*2.498*2.4991*2.4998*2.498
2002/11/11 07:50:00*2.4991*2.4994*2.4998*2.4983
2002/11/11 07:55:00*2.4994*2.4994*2.4996*2.4985
2002/11/11 08:00:00*2.4994*2.5001*2.5001*2.499
2002/11/11 08:05:00*2.5001*2.498*2.5001*2.4976
2002/11/11 08:10:00*2.498*2.4971*2.4985*2.496
2002/11/11 08:15:00*2.4971*2.4961*2.4971*2.4954
2002/11/11 08:20:00*2.4961*2.495*2.4966*2.4949
2002/11/11 08:25:00*2.495*2.493*2.495*2.4927
2002/11/11 08:30:00*2.493*2.4923*2.4935*2.4914
2002/11/11 08:35:00*2.4923*2.493*2.4934*2.4916
2002/11/11 08:40:00*2.493*2.4938*2.4942*2.4923
2002/11/11 08:45:00*2.4938*2.4942*2.4944*2.4936
2002/11/11 08:50:00*2.4942*2.4952*2.4955*2.4942
2002/11/11 08:55:00*2.4952*2.4949*2.4957*2.4946
2002/11/11 09:00:00*2.4949*2.4933*2.495*2.4931
2002/11/11 09:05:00*2.4933*2.489*2.4933*2.4889
2002/11/11 09:10:00*2.489*2.4893*2.49*2.4887
2002/11/11 09:15:00*2.4893*2.4893*2.4898*2.4882
2002/11/11 09:20:00*2.4893*2.4898*2.4903*2.4887
2002/11/11 09:25:00*2.4898*2.4915*2.4928*2.4897
2002/11/11 09:30:00*2.4915*2.4919*2.4925*2.4909
2002/11/11 09:35:00*2.4919*2.4936*2.4944*2.4914
2002/11/11 09:40:00*2.4936*2.4942*2.4945*2.4931
2002/11/11 09:45:00*2.4942*2.4948*2.4953*2.4939
2002/11/11 09:50:00*2.4948*2.4956*2.496*2.4944
2002/11/11 09:55:00*2.4956*2.4977*2.498*2.4952
2002/11/11 10:00:00*2.4977*2.4956*2.4977*2.4956
2002/11/11 10:05:00*2.4956*2.4955*2.4964*2.4953
2002/11/11 10:10:00*2.4955*2.492*2.496*2.492
2002/11/11 10:15:00*2.492*2.493*2.4942*2.4919
2002/11/11 10:20:00*2.493*2.49*2.4933*2.49
2002/11/11 10:25:00*2.49*2.4897*2.4908*2.4895
2002/11/11 10:30:00*2.4897*2.4881*2.4897*2.4872
2002/11/11 10:35:00*2.4881*2.4892*2.4901*2.4878
2002/11/11 10:40:00*2.4892*2.4912*2.4912*2.4889
2002/11/11 10:45:00*2.4912*2.4906*2.4917*2.4905
2002/11/11 10:50:00*2.4906*2.4908*2.4908*2.4898
2002/11/11 10:55:00*2.4908*2.4906*2.4909*2.49
2002/11/11 11:00:00*2.4906*2.4912*2.4917*2.4898
2002/11/11 11:05:00*2.4912*2.4911*2.4919*2.4906
2002/11/11 11:10:00*2.4911*2.4917*2.4919*2.4911
2002/11/11 11:15:00*2.4917*2.4922*2.4922*2.4916
2002/11/11 11:20:00*2.4922*2.4925*2.4925*2.4916
2002/11/11 11:25:00*2.4925*2.4917*2.4925*2.4908
2002/11/11 11:30:00*2.4917*2.4917*2.492*2.4906
2002/11/11 11:35:00*2.4917*2.4927*2.4934*2.4912
2002/11/11 11:40:00*2.4927*2.4925*2.4931*2.4922
2002/11/11 11:45:00*2.4925*2.4924*2.4933*2.4922
2002/11/11 11:50:00*2.4924*2.4914*2.493*2.4914
2002/11/11 11:55:00*2.4914*2.4914*2.4917*2.4909
2002/11/11 12:00:00*2.4914*2.4883*2.4916*2.4883
2002/11/11 12:05:00*2.4883*2.4879*2.4887*2.4878
2002/11/11 12:10:00*2.4879*2.4887*2.4887*2.4876
2002/11/11 12:15:00*2.4887*2.4892*2.4892*2.4883
2002/11/11 12:20:00*2.4892*2.4892*2.4895*2.4886
2002/11/11 12:25:00*2.4892*2.4894*2.4894*2.489
2002/11/11 12:30:00*2.4894*2.4897*2.4897*2.4894
2002/11/11 12:35:00*2.4897*2.49*2.49*2.4895
2002/11/11 12:40:00*2.49*2.4898*2.4908*2.4898
2002/11/11 12:45:00*2.4898*2.49*2.4901*2.4897
2002/11/11 12:50:00*2.49*2.49*2.4903*2.4891
2002/11/11 12:55:00*2.49*2.4902*2.4909*2.49
2002/11/11 13:00:00*2.4902*2.49*2.4903*2.4897
2002/11/11 13:05:00*2.49*2.4894*2.4902*2.4891
2002/11/11 13:10:00*2.4894*2.4898*2.4898*2.4894
2002/11/11 13:15:00*2.4898*2.4887*2.4898*2.4884
2002/11/11 13:20:00*2.4887*2.4894*2.4897*2.4887
2002/11/11 13:25:00*2.4894*2.49*2.4901*2.489
2002/11/11 13:30:00*2.49*2.4902*2.4905*2.4897
2002/11/11 13:35:00*2.4902*2.4894*2.4902*2.4894
2002/11/11 13:40:00*2.4894*2.4898*2.4898*2.4894
2002/11/11 13:45:00*2.4898*2.4902*2.4903*2.4898
2002/11/11 13:50:00*2.4902*2.4902*2.4903*2.4895
2002/11/11 13:55:00*2.4902*2.49*2.4902*2.4898
2002/11/11 14:00:00*2.49*2.4897*2.4902*2.4897
2002/11/11 14:05:00*2.4897*2.4895*2.4897*2.4894
2002/11/11 14:10:00*2.4895*2.49*2.49*2.4894
2002/11/11 14:15:00*2.49*2.4903*2.4905*2.4898
2002/11/11 14:20:00*2.4903*2.49*2.4903*2.4898
2002/11/11 14:25:00*2.49*2.4898*2.4903*2.4898
2002/11/11 14:30:00*2.4898*2.4898*2.4898*2.4891
2002/11/11 14:35:00*2.4898*2.4902*2.491*2.4898
2002/11/11 14:40:00*2.4902*2.4895*2.4906*2.4894
2002/11/11 14:45:00*2.4895*2.4883*2.4895*2.4881
2002/11/11 14:50:00*2.4883*2.4886*2.4886*2.4878
2002/11/11 14:55:00*2.4886*2.4881*2.4886*2.4881
2002/11/11 15:00:00*2.4881*2.4889*2.4889*2.4881
2002/11/11 15:05:00*2.4889*2.4884*2.4889*2.4883
2002/11/11 15:10:00*2.4884*2.4887*2.4887*2.4883
2002/11/11 15:15:00*2.4887*2.4894*2.4895*2.4887
2002/11/11 15:20:00*2.4894*2.4892*2.4895*2.4892
2002/11/11 15:25:00*2.4892*2.4902*2.4902*2.4891
2002/11/11 15:30:00*2.4902*2.4905*2.4905*2.49
2002/11/11 15:35:00*2.4905*2.4908*2.4908*2.4903
2002/11/11 15:40:00*2.4908*2.4916*2.4916*2.4906
2002/11/11 15:45:00*2.4916*2.4914*2.4919*2.4914
2002/11/11 15:50:00*2.4914*2.4921*2.4921*2.4913
2002/11/11 15:55:00*2.4921*2.4911*2.4921*2.4911
2002/11/11 16:00:00*2.4911*2.4902*2.4911*2.4899
2002/11/11 16:05:00*2.4902*2.491*2.491*2.49
2002/11/11 16:10:00*2.491*2.4913*2.4916*2.4908
2002/11/11 16:15:00*2.4913*2.4913*2.4916*2.4913
2002/11/11 16:20:00*2.4913*2.491*2.4914*2.4906
2002/11/11 16:25:00*2.491*2.4905*2.4913*2.4903
2002/11/11 16:30:00*2.4905*2.4906*2.4906*2.4902
2002/11/11 16:35:00*2.4906*2.4906*2.4906*2.4903
2002/11/11 16:40:00*2.4906*2.4911*2.4913*2.4906
2002/11/11 16:45:00*2.4911*2.4911*2.4911*2.491
2002/11/11 16:50:00*2.4911*2.4913*2.4917*2.4911
2002/11/11 16:55:00*2.4913*2.4913*2.4914*2.4911
2002/11/11 17:00:00*2.4913*2.4913*2.4916*2.4911
