2002/11/07 17:05:00*2.4583*2.4583*2.4585*2.4577
2002/11/07 17:10:00*2.4583*2.4568*2.4585*2.4568
2002/11/07 17:15:00*2.4568*2.4569*2.4572*2.4566
2002/11/07 17:20:00*2.4569*2.4577*2.4577*2.4569
2002/11/07 17:25:00*2.4577*2.4579*2.4586*2.4577
2002/11/07 17:30:00*2.4579*2.458*2.4582*2.4579
2002/11/07 17:35:00*2.458*2.4577*2.4582*2.4571
2002/11/07 17:40:00*2.4577*2.4571*2.4577*2.4568
2002/11/07 17:45:00*2.4571*2.4575*2.4575*2.4566
2002/11/07 17:50:00*2.4575*2.4571*2.4575*2.4568
2002/11/07 17:55:00*2.4571*2.4571*2.4574*2.4569
2002/11/07 18:00:00*2.4571*2.4566*2.4571*2.4566
2002/11/07 18:05:00*2.4566*2.4569*2.4569*2.4566
2002/11/07 18:10:00*2.4569*2.4571*2.4571*2.4569
2002/11/07 18:15:00*2.4571*2.4569*2.4572*2.4568
2002/11/07 18:20:00*2.4569*2.4563*2.4571*2.4563
2002/11/07 18:25:00*2.4563*2.4569*2.4569*2.4561
2002/11/07 18:30:00*2.4569*2.4565*2.4569*2.4565
2002/11/07 18:35:00*2.4565*2.4557*2.4566*2.4555
2002/11/07 18:40:00*2.4557*2.4563*2.4564*2.4557
2002/11/07 18:45:00*2.4563*2.4571*2.4571*2.4563
2002/11/07 18:50:00*2.4571*2.4568*2.4571*2.4568
2002/11/07 18:55:00*2.4568*2.4568*2.4571*2.4568
2002/11/07 19:00:00*2.4568*2.4568*2.4572*2.4568
2002/11/07 19:05:00*2.4568*2.4568*2.4568*2.4566
2002/11/07 19:10:00*2.4568*2.4568*2.4569*2.4564
2002/11/07 19:15:00*2.4568*2.4572*2.4572*2.4568
2002/11/07 19:20:00*2.4572*2.4571*2.4574*2.4571
2002/11/07 19:25:00*2.4571*2.4575*2.4575*2.4549
2002/11/07 19:30:00*2.4575*2.4571*2.4582*2.4571
2002/11/07 19:35:00*2.4571*2.456*2.4572*2.4558
2002/11/07 19:40:00*2.456*2.4561*2.4563*2.456
2002/11/07 19:45:00*2.4561*2.4557*2.4561*2.4552
2002/11/07 19:50:00*2.4557*2.4555*2.4558*2.4554
2002/11/07 19:55:00*2.4555*2.4554*2.4558*2.4552
2002/11/07 20:00:00*2.4554*2.4555*2.4555*2.4554
2002/11/07 20:05:00*2.4555*2.455*2.4555*2.455
2002/11/07 20:10:00*2.455*2.4563*2.4565*2.455
2002/11/07 20:15:00*2.4563*2.4558*2.4563*2.4555
2002/11/07 20:20:00*2.4558*2.4558*2.4558*2.4553
2002/11/07 20:25:00*2.4558*2.456*2.456*2.4558
2002/11/07 20:30:00*2.456*2.4561*2.4561*2.4557
2002/11/07 20:35:00*2.4561*2.4546*2.4561*2.4544
2002/11/07 20:40:00*2.4546*2.4546*2.4547*2.4541
2002/11/07 20:45:00*2.4546*2.4544*2.455*2.4539
2002/11/07 20:50:00*2.4544*2.4546*2.4549*2.4539
2002/11/07 20:55:00*2.4546*2.4549*2.455*2.4544
2002/11/07 21:00:00*2.4549*2.4553*2.4553*2.4549
2002/11/07 21:05:00*2.4553*2.455*2.4553*2.455
2002/11/07 21:10:00*2.455*2.455*2.455*2.4547
2002/11/07 21:15:00*2.455*2.4541*2.4552*2.4541
2002/11/07 21:20:00*2.4541*2.455*2.455*2.4539
2002/11/07 21:25:00*2.455*2.4549*2.455*2.4547
2002/11/07 21:30:00*2.4549*2.4544*2.4549*2.4543
2002/11/07 21:35:00*2.4544*2.4544*2.4547*2.4544
2002/11/07 21:40:00*2.4544*2.4547*2.4547*2.4543
2002/11/07 21:45:00*2.4547*2.4552*2.4553*2.4547
2002/11/07 21:50:00*2.4552*2.4558*2.4558*2.4552
2002/11/07 21:55:00*2.4558*2.4555*2.456*2.4555
2002/11/07 22:00:00*2.4555*2.4555*2.4555*2.4552
2002/11/07 22:05:00*2.4555*2.455*2.4555*2.4549
2002/11/07 22:10:00*2.455*2.4553*2.4555*2.455
2002/11/07 22:15:00*2.4553*2.4555*2.4558*2.4547
2002/11/07 22:20:00*2.4555*2.4558*2.4558*2.4555
2002/11/07 22:25:00*2.4558*2.4557*2.4558*2.4555
2002/11/07 22:30:00*2.4557*2.4552*2.4557*2.455
2002/11/07 22:35:00*2.4552*2.455*2.4552*2.455
2002/11/07 22:40:00*2.455*2.4555*2.4555*2.4547
2002/11/07 22:45:00*2.4555*2.4554*2.4555*2.4554
2002/11/07 22:50:00*2.4554*2.4555*2.4557*2.4554
2002/11/07 22:55:00*2.4555*2.4554*2.4557*2.4552
2002/11/07 23:00:00*2.4554*2.4555*2.4557*2.4554
2002/11/07 23:05:00*2.4555*2.4557*2.4558*2.4554
2002/11/07 23:10:00*2.4557*2.4554*2.4557*2.4552
2002/11/07 23:15:00*2.4554*2.4555*2.4555*2.455
2002/11/07 23:20:00*2.4555*2.4555*2.4555*2.4552
2002/11/07 23:25:00*2.4555*2.4554*2.4557*2.4554
2002/11/07 23:30:00*2.4554*2.455*2.4558*2.455
2002/11/07 23:35:00*2.455*2.4553*2.4557*2.455
2002/11/07 23:40:00*2.4553*2.4555*2.4555*2.4553
2002/11/07 23:45:00*2.4555*2.4552*2.4555*2.4552
2002/11/07 23:50:00*2.4552*2.4555*2.4555*2.455
2002/11/07 23:55:00*2.4555*2.4552*2.4557*2.4552
2002/11/08 00:00:00*2.4552*2.4555*2.4555*2.4552
2002/11/08 00:05:00*2.4555*2.4557*2.4557*2.4553
2002/11/08 00:10:00*2.4557*2.4553*2.4557*2.455
2002/11/08 00:15:00*2.4553*2.4544*2.4553*2.4544
2002/11/08 00:20:00*2.4544*2.455*2.4552*2.4543
2002/11/08 00:25:00*2.455*2.4555*2.4557*2.455
2002/11/08 00:30:00*2.4555*2.4555*2.4555*2.4553
2002/11/08 00:35:00*2.4555*2.4553*2.4561*2.4553
2002/11/08 00:40:00*2.4553*2.4555*2.4555*2.455
2002/11/08 00:45:00*2.4555*2.4557*2.456*2.4553
2002/11/08 00:50:00*2.4557*2.4557*2.456*2.4555
2002/11/08 00:55:00*2.4557*2.4549*2.4557*2.4549
2002/11/08 01:00:00*2.4549*2.455*2.455*2.4547
2002/11/08 01:05:00*2.455*2.4547*2.4554*2.4546
2002/11/08 01:10:00*2.4547*2.4554*2.4554*2.4546
2002/11/08 01:15:00*2.4554*2.455*2.4555*2.455
2002/11/08 01:20:00*2.455*2.4558*2.4561*2.455
2002/11/08 01:25:00*2.4558*2.4558*2.4563*2.4557
2002/11/08 01:30:00*2.4558*2.4565*2.4565*2.4558
2002/11/08 01:35:00*2.4565*2.458*2.4583*2.4565
2002/11/08 01:40:00*2.458*2.4596*2.4596*2.458
2002/11/08 01:45:00*2.4596*2.4591*2.46*2.4588
2002/11/08 01:50:00*2.4591*2.4583*2.4596*2.4583
2002/11/08 01:55:00*2.4583*2.4583*2.4586*2.4579
2002/11/08 02:00:00*2.4583*2.4591*2.4591*2.458
2002/11/08 02:05:00*2.4591*2.4593*2.4594*2.4588
2002/11/08 02:10:00*2.4593*2.4593*2.4593*2.4586
2002/11/08 02:15:00*2.4593*2.4602*2.4604*2.4585
2002/11/08 02:20:00*2.4602*2.4604*2.4612*2.4598
2002/11/08 02:25:00*2.4604*2.4604*2.4605*2.4598
2002/11/08 02:30:00*2.4604*2.4613*2.4613*2.4594
2002/11/08 02:35:00*2.4613*2.4629*2.4637*2.4607
2002/11/08 02:40:00*2.4629*2.4629*2.4634*2.4621
2002/11/08 02:45:00*2.4629*2.464*2.464*2.4624
2002/11/08 02:50:00*2.464*2.4621*2.464*2.4618
2002/11/08 02:55:00*2.4621*2.4616*2.4621*2.4613
2002/11/08 03:00:00*2.4616*2.463*2.4632*2.4608
2002/11/08 03:05:00*2.463*2.4621*2.4636*2.4614
2002/11/08 03:10:00*2.4621*2.4638*2.4638*2.4618
2002/11/08 03:15:00*2.4638*2.4624*2.4638*2.4614
2002/11/08 03:20:00*2.4624*2.4594*2.4624*2.4592
2002/11/08 03:25:00*2.4594*2.4607*2.4615*2.4593
2002/11/08 03:30:00*2.4607*2.463*2.463*2.4607
2002/11/08 03:35:00*2.463*2.4624*2.4633*2.4618
2002/11/08 03:40:00*2.4624*2.4627*2.4635*2.4621
2002/11/08 03:45:00*2.4627*2.4624*2.4635*2.4624
2002/11/08 03:50:00*2.4624*2.4602*2.4625*2.4602
2002/11/08 03:55:00*2.4602*2.463*2.463*2.4602
2002/11/08 04:00:00*2.463*2.4635*2.4636*2.4624
2002/11/08 04:05:00*2.4635*2.4633*2.4653*2.4624
2002/11/08 04:10:00*2.4633*2.4639*2.4639*2.4632
2002/11/08 04:15:00*2.4639*2.4635*2.4644*2.4633
2002/11/08 04:20:00*2.4635*2.4644*2.4644*2.4633
2002/11/08 04:25:00*2.4644*2.4652*2.4652*2.4644
2002/11/08 04:30:00*2.4652*2.4661*2.4661*2.465
2002/11/08 04:35:00*2.4661*2.4671*2.468*2.4661
2002/11/08 04:40:00*2.4671*2.4668*2.4671*2.466
2002/11/08 04:45:00*2.4668*2.4675*2.4675*2.4664
2002/11/08 04:50:00*2.4675*2.4658*2.4675*2.4658
2002/11/08 04:55:00*2.4658*2.4654*2.4666*2.4652
2002/11/08 05:00:00*2.4654*2.4663*2.4669*2.4652
2002/11/08 05:05:00*2.4663*2.4666*2.4682*2.4663
2002/11/08 05:10:00*2.4666*2.4665*2.4666*2.4657
2002/11/08 05:15:00*2.4665*2.4677*2.4677*2.4665
2002/11/08 05:20:00*2.4677*2.4674*2.4679*2.4672
2002/11/08 05:25:00*2.4674*2.468*2.4683*2.4671
2002/11/08 05:30:00*2.468*2.4676*2.4683*2.4676
2002/11/08 05:35:00*2.4676*2.4679*2.4682*2.4671
2002/11/08 05:40:00*2.4679*2.4685*2.4688*2.4676
2002/11/08 05:45:00*2.4685*2.4679*2.469*2.4674
2002/11/08 05:50:00*2.4679*2.4679*2.468*2.4674
2002/11/08 05:55:00*2.4679*2.4687*2.4687*2.4677
2002/11/08 06:00:00*2.4687*2.4685*2.4693*2.4685
2002/11/08 06:05:00*2.4685*2.4688*2.4693*2.4683
2002/11/08 06:10:00*2.4688*2.4675*2.4688*2.4675
2002/11/08 06:15:00*2.4675*2.468*2.4687*2.4674
2002/11/08 06:20:00*2.468*2.4685*2.4685*2.4677
2002/11/08 06:25:00*2.4685*2.4683*2.4686*2.4677
2002/11/08 06:30:00*2.4683*2.4701*2.4702*2.4683
2002/11/08 06:35:00*2.4701*2.4718*2.4718*2.4699
2002/11/08 06:40:00*2.4718*2.4726*2.4727*2.4711
2002/11/08 06:45:00*2.4726*2.4737*2.4751*2.4726
2002/11/08 06:50:00*2.4737*2.4718*2.4737*2.4716
2002/11/08 06:55:00*2.4718*2.4718*2.4718*2.4708
2002/11/08 07:00:00*2.4718*2.4702*2.4723*2.4677
2002/11/08 07:05:00*2.4702*2.4724*2.4724*2.4702
2002/11/08 07:10:00*2.4724*2.4716*2.4724*2.4707
2002/11/08 07:15:00*2.4716*2.4745*2.4745*2.471
2002/11/08 07:20:00*2.4745*2.4757*2.4773*2.4745
2002/11/08 07:25:00*2.4757*2.4731*2.4757*2.4731
2002/11/08 07:30:00*2.4731*2.4743*2.4745*2.4729
2002/11/08 07:35:00*2.4743*2.4735*2.4748*2.4735
2002/11/08 07:40:00*2.4735*2.4745*2.4745*2.4735
2002/11/08 07:45:00*2.4745*2.4767*2.4768*2.4743
2002/11/08 07:50:00*2.4767*2.4734*2.4767*2.473
2002/11/08 07:55:00*2.4734*2.473*2.4737*2.473
2002/11/08 08:00:00*2.473*2.4727*2.473*2.4721
2002/11/08 08:05:00*2.4727*2.4715*2.473*2.4713
2002/11/08 08:10:00*2.4715*2.4721*2.4727*2.4715
2002/11/08 08:15:00*2.4721*2.4699*2.4721*2.4693
2002/11/08 08:20:00*2.4699*2.4682*2.4701*2.4682
2002/11/08 08:25:00*2.4682*2.4682*2.4693*2.468
2002/11/08 08:30:00*2.4682*2.4687*2.4691*2.4677
2002/11/08 08:35:00*2.4687*2.4707*2.4707*2.4687
2002/11/08 08:40:00*2.4707*2.4715*2.4718*2.4704
2002/11/08 08:45:00*2.4715*2.4715*2.4718*2.4705
2002/11/08 08:50:00*2.4715*2.472*2.472*2.4709
2002/11/08 08:55:00*2.472*2.4718*2.4721*2.4713
2002/11/08 09:00:00*2.4718*2.4728*2.4728*2.4717
2002/11/08 09:05:00*2.4728*2.4762*2.4762*2.4724
2002/11/08 09:10:00*2.4762*2.4758*2.4766*2.4753
2002/11/08 09:15:00*2.4758*2.475*2.4762*2.475
2002/11/08 09:20:00*2.475*2.4796*2.4799*2.4747
2002/11/08 09:25:00*2.4796*2.4814*2.4814*2.4786
2002/11/08 09:30:00*2.4814*2.4802*2.4818*2.48
2002/11/08 09:35:00*2.4802*2.4785*2.4803*2.4777
2002/11/08 09:40:00*2.4785*2.4802*2.4802*2.4777
2002/11/08 09:45:00*2.4802*2.4805*2.4814*2.4797
2002/11/08 09:50:00*2.4805*2.4818*2.4818*2.48
2002/11/08 09:55:00*2.4818*2.4832*2.4848*2.4818
2002/11/08 10:00:00*2.4832*2.4821*2.4837*2.4802
2002/11/08 10:05:00*2.4821*2.4818*2.4822*2.4814
2002/11/08 10:10:00*2.4818*2.4837*2.4841*2.4814
2002/11/08 10:15:00*2.4837*2.4835*2.4837*2.4832
2002/11/08 10:20:00*2.4835*2.4855*2.4855*2.4835
2002/11/08 10:25:00*2.4855*2.4866*2.4866*2.4848
2002/11/08 10:30:00*2.4866*2.4884*2.4884*2.4866
2002/11/08 10:35:00*2.4884*2.4865*2.4893*2.4863
2002/11/08 10:40:00*2.4865*2.4847*2.4868*2.4843
2002/11/08 10:45:00*2.4847*2.4843*2.4847*2.4835
2002/11/08 10:50:00*2.4843*2.4863*2.4863*2.4843
2002/11/08 10:55:00*2.4863*2.4857*2.4868*2.4849
2002/11/08 11:00:00*2.4857*2.4857*2.4858*2.4847
2002/11/08 11:05:00*2.4857*2.4877*2.4888*2.4857
2002/11/08 11:10:00*2.4877*2.4884*2.4888*2.4874
2002/11/08 11:15:00*2.4884*2.4876*2.4891*2.4874
2002/11/08 11:20:00*2.4876*2.4866*2.4879*2.4865
2002/11/08 11:25:00*2.4866*2.4882*2.4882*2.4863
2002/11/08 11:30:00*2.4882*2.4913*2.4915*2.4882
2002/11/08 11:35:00*2.4913*2.4905*2.4927*2.4905
2002/11/08 11:40:00*2.4905*2.4894*2.4907*2.4889
2002/11/08 11:45:00*2.4894*2.4885*2.49*2.4882
2002/11/08 11:50:00*2.4885*2.4886*2.491*2.4885
2002/11/08 11:55:00*2.4886*2.4894*2.4896*2.4882
2002/11/08 12:00:00*2.4894*2.4891*2.4897*2.489
2002/11/08 12:05:00*2.4891*2.4886*2.4891*2.4882
2002/11/08 12:10:00*2.4886*2.4877*2.4886*2.4877
2002/11/08 12:15:00*2.4877*2.4872*2.4877*2.4867
2002/11/08 12:20:00*2.4872*2.4874*2.4877*2.4871
2002/11/08 12:25:00*2.4874*2.4863*2.4875*2.4861
2002/11/08 12:30:00*2.4863*2.4861*2.4869*2.4855
2002/11/08 12:35:00*2.4861*2.4865*2.4866*2.4857
2002/11/08 12:40:00*2.4865*2.4861*2.4868*2.4855
2002/11/08 12:45:00*2.4861*2.4868*2.4868*2.4857
2002/11/08 12:50:00*2.4868*2.4868*2.4872*2.4866
2002/11/08 12:55:00*2.4868*2.4868*2.4872*2.4868
2002/11/08 13:00:00*2.4868*2.4865*2.4874*2.4865
2002/11/08 13:05:00*2.4865*2.4868*2.4868*2.4863
2002/11/08 13:10:00*2.4868*2.486*2.4868*2.4854
2002/11/08 13:15:00*2.486*2.4849*2.486*2.4846
2002/11/08 13:20:00*2.4849*2.4843*2.4849*2.4839
2002/11/08 13:25:00*2.4843*2.4844*2.485*2.4841
2002/11/08 13:30:00*2.4844*2.4844*2.4849*2.4841
2002/11/08 13:35:00*2.4844*2.4841*2.4852*2.4841
2002/11/08 13:40:00*2.4841*2.4846*2.4846*2.4841
2002/11/08 13:45:00*2.4846*2.4849*2.485*2.4841
2002/11/08 13:50:00*2.4849*2.485*2.485*2.4846
2002/11/08 13:55:00*2.485*2.4863*2.4863*2.485
2002/11/08 14:00:00*2.4863*2.4864*2.4864*2.4863
2002/11/08 14:05:00*2.4864*2.4866*2.4868*2.4864
2002/11/08 14:10:00*2.4866*2.4875*2.4883*2.4866
2002/11/08 14:15:00*2.4875*2.4891*2.4891*2.4875
2002/11/08 14:20:00*2.4891*2.4891*2.4894*2.4888
2002/11/08 14:25:00*2.4891*2.4896*2.4896*2.4888
2002/11/08 14:30:00*2.4896*2.4893*2.4897*2.4891
2002/11/08 14:35:00*2.4893*2.489*2.4893*2.4888
2002/11/08 14:40:00*2.489*2.489*2.4896*2.4886
2002/11/08 14:45:00*2.489*2.4888*2.4894*2.4885
2002/11/08 14:50:00*2.4888*2.4888*2.489*2.4888
2002/11/08 14:55:00*2.4888*2.489*2.4891*2.4886
2002/11/08 15:00:00*2.489*2.4885*2.4893*2.4883
2002/11/08 15:05:00*2.4885*2.4888*2.4888*2.488
2002/11/08 15:10:00*2.4888*2.4887*2.489*2.4887
2002/11/08 15:15:00*2.4887*2.4888*2.4896*2.4885
2002/11/08 15:20:00*2.4888*2.489*2.4893*2.4883
2002/11/08 15:25:00*2.489*2.4883*2.4893*2.4883
2002/11/08 15:30:00*2.4883*2.4882*2.4885*2.4882
2002/11/08 15:35:00*2.4882*2.488*2.4882*2.488
2002/11/08 15:40:00*2.488*2.488*2.488*2.4876
2002/11/08 15:45:00*2.488*2.488*2.4882*2.4877
2002/11/08 15:50:00*2.488*2.4877*2.488*2.4871
2002/11/08 15:55:00*2.4877*2.4875*2.4877*2.4875
