2002/11/06 17:05:00*2.4269*2.4269*2.4273*2.4269
2002/11/06 17:10:00*2.4269*2.4275*2.4275*2.4269
2002/11/06 17:15:00*2.4275*2.4269*2.4275*2.4269
2002/11/06 17:20:00*2.4269*2.4272*2.4272*2.4267
2002/11/06 17:25:00*2.4272*2.4272*2.4273*2.4272
2002/11/06 17:30:00*2.4272*2.4275*2.4275*2.427
2002/11/06 17:35:00*2.4275*2.4275*2.4278*2.4275
2002/11/06 17:40:00*2.4275*2.4283*2.4283*2.4275
2002/11/06 17:45:00*2.4283*2.4283*2.4284*2.4281
2002/11/06 17:50:00*2.4283*2.4286*2.4289*2.428
2002/11/06 17:55:00*2.4286*2.4287*2.4294*2.4283
2002/11/06 18:00:00*2.4287*2.428*2.429*2.428
2002/11/06 18:05:00*2.428*2.4286*2.4289*2.428
2002/11/06 18:10:00*2.4286*2.4289*2.4292*2.4286
2002/11/06 18:15:00*2.4289*2.4298*2.4298*2.4287
2002/11/06 18:20:00*2.4298*2.4294*2.4298*2.4294
2002/11/06 18:25:00*2.4294*2.4295*2.4297*2.4294
2002/11/06 18:30:00*2.4295*2.4295*2.4297*2.4295
2002/11/06 18:35:00*2.4295*2.4298*2.4298*2.4295
2002/11/06 18:40:00*2.4298*2.4298*2.43*2.4298
2002/11/06 18:45:00*2.4298*2.4309*2.4309*2.4295
2002/11/06 18:50:00*2.4309*2.4309*2.4312*2.4306
2002/11/06 18:55:00*2.4309*2.4311*2.4312*2.4308
2002/11/06 19:00:00*2.4311*2.4297*2.4311*2.4297
2002/11/06 19:05:00*2.4297*2.4298*2.4308*2.4294
2002/11/06 19:10:00*2.4298*2.4297*2.43*2.4295
2002/11/06 19:15:00*2.4297*2.4298*2.43*2.4294
2002/11/06 19:20:00*2.4298*2.4304*2.4304*2.4297
2002/11/06 19:25:00*2.4304*2.43*2.4304*2.4297
2002/11/06 19:30:00*2.43*2.4297*2.43*2.4294
2002/11/06 19:35:00*2.4297*2.4303*2.4303*2.4294
2002/11/06 19:40:00*2.4303*2.43*2.4303*2.4297
2002/11/06 19:45:00*2.43*2.4295*2.4303*2.4294
2002/11/06 19:50:00*2.4295*2.4294*2.4297*2.4292
2002/11/06 19:55:00*2.4294*2.4294*2.4295*2.429
2002/11/06 20:00:00*2.4294*2.4286*2.4294*2.4284
2002/11/06 20:05:00*2.4286*2.4283*2.4286*2.428
2002/11/06 20:10:00*2.4283*2.428*2.4284*2.4276
2002/11/06 20:15:00*2.428*2.4284*2.4287*2.428
2002/11/06 20:20:00*2.4284*2.4284*2.4284*2.4281
2002/11/06 20:25:00*2.4284*2.4272*2.4284*2.4272
2002/11/06 20:30:00*2.4272*2.4272*2.4275*2.427
2002/11/06 20:35:00*2.4272*2.4273*2.4275*2.4272
2002/11/06 20:40:00*2.4273*2.4275*2.4276*2.4273
2002/11/06 20:45:00*2.4275*2.4281*2.4281*2.4275
2002/11/06 20:50:00*2.4281*2.4273*2.4283*2.4273
2002/11/06 20:55:00*2.4273*2.4273*2.4273*2.427
2002/11/06 21:00:00*2.4273*2.4272*2.4278*2.427
2002/11/06 21:05:00*2.4272*2.4273*2.4273*2.4272
2002/11/06 21:10:00*2.4273*2.4272*2.4273*2.4269
2002/11/06 21:15:00*2.4272*2.4275*2.4277*2.4272
2002/11/06 21:20:00*2.4275*2.4264*2.4277*2.4264
2002/11/06 21:25:00*2.4264*2.4273*2.4273*2.4264
2002/11/06 21:30:00*2.4273*2.4277*2.4277*2.427
2002/11/06 21:35:00*2.4277*2.4269*2.4277*2.4269
2002/11/06 21:40:00*2.4269*2.4273*2.4273*2.4269
2002/11/06 21:45:00*2.4273*2.4273*2.4275*2.4273
2002/11/06 21:50:00*2.4273*2.4273*2.4277*2.427
2002/11/06 21:55:00*2.4273*2.4278*2.4278*2.4273
2002/11/06 22:00:00*2.4278*2.4275*2.4281*2.4275
2002/11/06 22:05:00*2.4275*2.4272*2.428*2.4272
2002/11/06 22:10:00*2.4272*2.4273*2.4277*2.4272
2002/11/06 22:15:00*2.4273*2.4275*2.4278*2.4273
2002/11/06 22:20:00*2.4275*2.4273*2.4275*2.4272
2002/11/06 22:25:00*2.4273*2.4281*2.4281*2.4272
2002/11/06 22:30:00*2.4281*2.4276*2.4281*2.4276
2002/11/06 22:35:00*2.4276*2.4275*2.4276*2.4273
2002/11/06 22:40:00*2.4275*2.4272*2.4275*2.4272
2002/11/06 22:45:00*2.4272*2.4272*2.4275*2.4272
2002/11/06 22:50:00*2.4272*2.4272*2.4275*2.4272
2002/11/06 22:55:00*2.4272*2.4272*2.4272*2.427
2002/11/06 23:00:00*2.4272*2.4269*2.4273*2.4269
2002/11/06 23:05:00*2.4269*2.4278*2.4278*2.4269
2002/11/06 23:10:00*2.4278*2.4269*2.4278*2.4269
2002/11/06 23:15:00*2.4269*2.4267*2.427*2.4267
2002/11/06 23:20:00*2.4267*2.4275*2.4281*2.4267
2002/11/06 23:25:00*2.4275*2.427*2.4277*2.427
2002/11/06 23:30:00*2.427*2.427*2.4273*2.427
2002/11/06 23:35:00*2.427*2.4278*2.4278*2.427
2002/11/06 23:40:00*2.4278*2.428*2.4283*2.4278
2002/11/06 23:45:00*2.428*2.4273*2.428*2.4272
2002/11/06 23:50:00*2.4273*2.4272*2.4278*2.427
2002/11/06 23:55:00*2.4272*2.4275*2.4275*2.427
2002/11/07 00:00:00*2.4275*2.428*2.428*2.427
2002/11/07 00:05:00*2.428*2.428*2.4284*2.4278
2002/11/07 00:10:00*2.428*2.4284*2.4287*2.428
2002/11/07 00:15:00*2.4284*2.4289*2.429*2.4283
2002/11/07 00:20:00*2.4289*2.4284*2.4289*2.4284
2002/11/07 00:25:00*2.4284*2.4286*2.4286*2.4281
2002/11/07 00:30:00*2.4286*2.4284*2.4292*2.4284
2002/11/07 00:35:00*2.4284*2.4284*2.4289*2.4283
2002/11/07 00:40:00*2.4284*2.4284*2.4289*2.428
2002/11/07 00:45:00*2.4284*2.4281*2.4284*2.4278
2002/11/07 00:50:00*2.4281*2.4281*2.4284*2.428
2002/11/07 00:55:00*2.4281*2.4284*2.4284*2.4281
2002/11/07 01:00:00*2.4284*2.4278*2.4286*2.4278
2002/11/07 01:05:00*2.4278*2.4275*2.428*2.4275
2002/11/07 01:10:00*2.4275*2.4276*2.428*2.4275
2002/11/07 01:15:00*2.4276*2.4275*2.4278*2.4273
2002/11/07 01:20:00*2.4275*2.4276*2.4278*2.4272
2002/11/07 01:25:00*2.4276*2.4273*2.4278*2.4272
2002/11/07 01:30:00*2.4273*2.4269*2.4273*2.4267
2002/11/07 01:35:00*2.4269*2.4272*2.4275*2.4269
2002/11/07 01:40:00*2.4272*2.4278*2.428*2.427
2002/11/07 01:45:00*2.4278*2.4275*2.4278*2.4275
2002/11/07 01:50:00*2.4275*2.4272*2.4278*2.4272
2002/11/07 01:55:00*2.4272*2.4276*2.4278*2.4267
2002/11/07 02:00:00*2.4276*2.4273*2.4276*2.4272
2002/11/07 02:05:00*2.4273*2.4272*2.4273*2.4266
2002/11/07 02:10:00*2.4272*2.4273*2.428*2.427
2002/11/07 02:15:00*2.4273*2.4278*2.4278*2.4272
2002/11/07 02:20:00*2.4278*2.427*2.4283*2.427
2002/11/07 02:25:00*2.427*2.4264*2.428*2.4264
2002/11/07 02:30:00*2.4264*2.4281*2.4281*2.4264
2002/11/07 02:35:00*2.4281*2.4289*2.429*2.428
2002/11/07 02:40:00*2.4289*2.4283*2.429*2.4281
2002/11/07 02:45:00*2.4283*2.4286*2.4287*2.4283
2002/11/07 02:50:00*2.4286*2.4286*2.4295*2.4284
2002/11/07 02:55:00*2.4286*2.4284*2.4286*2.4281
2002/11/07 03:00:00*2.4284*2.428*2.4284*2.4275
2002/11/07 03:05:00*2.428*2.4284*2.4286*2.4278
2002/11/07 03:10:00*2.4284*2.4301*2.4301*2.4284
2002/11/07 03:15:00*2.4301*2.4297*2.4306*2.4295
2002/11/07 03:20:00*2.4297*2.4308*2.4308*2.4287
2002/11/07 03:25:00*2.4308*2.4312*2.4312*2.4301
2002/11/07 03:30:00*2.4312*2.4322*2.4329*2.4312
2002/11/07 03:35:00*2.4322*2.4315*2.4323*2.4315
2002/11/07 03:40:00*2.4315*2.4311*2.4319*2.4309
2002/11/07 03:45:00*2.4311*2.4343*2.4353*2.4311
2002/11/07 03:50:00*2.4343*2.4346*2.4356*2.4342
2002/11/07 03:55:00*2.4346*2.4331*2.4353*2.4331
2002/11/07 04:00:00*2.4331*2.4343*2.4345*2.4331
2002/11/07 04:05:00*2.4343*2.4334*2.4343*2.4326
2002/11/07 04:10:00*2.4334*2.4349*2.4362*2.4334
2002/11/07 04:15:00*2.4349*2.4325*2.4351*2.4323
2002/11/07 04:20:00*2.4325*2.4318*2.4334*2.4312
2002/11/07 04:25:00*2.4318*2.4314*2.4323*2.4306
2002/11/07 04:30:00*2.4314*2.4318*2.4318*2.4308
2002/11/07 04:35:00*2.4318*2.4303*2.432*2.4301
2002/11/07 04:40:00*2.4303*2.4304*2.4309*2.43
2002/11/07 04:45:00*2.4304*2.4289*2.4304*2.4281
2002/11/07 04:50:00*2.4289*2.429*2.4295*2.4286
2002/11/07 04:55:00*2.429*2.429*2.43*2.4289
2002/11/07 05:00:00*2.429*2.43*2.4301*2.429
2002/11/07 05:05:00*2.43*2.4301*2.4303*2.4298
2002/11/07 05:10:00*2.4301*2.4293*2.4306*2.429
2002/11/07 05:15:00*2.4293*2.4295*2.4301*2.4292
2002/11/07 05:20:00*2.4295*2.4298*2.4303*2.4293
2002/11/07 05:25:00*2.4298*2.4301*2.4301*2.429
2002/11/07 05:30:00*2.4301*2.4312*2.4315*2.43
2002/11/07 05:35:00*2.4312*2.4303*2.4314*2.4303
2002/11/07 05:40:00*2.4303*2.4297*2.4303*2.4295
2002/11/07 05:45:00*2.4297*2.4303*2.4306*2.4297
2002/11/07 05:50:00*2.4303*2.4289*2.4304*2.4289
2002/11/07 05:55:00*2.4289*2.4273*2.4289*2.4273
2002/11/07 06:00:00*2.4273*2.4273*2.4281*2.4273
2002/11/07 06:05:00*2.4273*2.4269*2.4275*2.4267
2002/11/07 06:10:00*2.4269*2.4261*2.427*2.4255
2002/11/07 06:15:00*2.4261*2.4265*2.427*2.4259
2002/11/07 06:20:00*2.4265*2.4269*2.4272*2.4258
2002/11/07 06:25:00*2.4269*2.4272*2.4283*2.4269
2002/11/07 06:30:00*2.4272*2.4303*2.4304*2.4272
2002/11/07 06:35:00*2.4303*2.4301*2.4306*2.4298
2002/11/07 06:40:00*2.4301*2.4296*2.4303*2.4289
2002/11/07 06:45:00*2.4296*2.4279*2.4303*2.4279
2002/11/07 06:50:00*2.4279*2.4273*2.4284*2.4267
2002/11/07 06:55:00*2.4273*2.4276*2.4286*2.427
2002/11/07 07:00:00*2.4276*2.4282*2.4306*2.4261
2002/11/07 07:05:00*2.4282*2.4287*2.4295*2.4282
2002/11/07 07:10:00*2.4287*2.4292*2.4295*2.4282
2002/11/07 07:15:00*2.4292*2.4295*2.4295*2.4282
2002/11/07 07:20:00*2.4295*2.4307*2.4309*2.4295
2002/11/07 07:25:00*2.4307*2.4314*2.4314*2.4306
2002/11/07 07:30:00*2.4314*2.4313*2.432*2.4306
2002/11/07 07:35:00*2.4313*2.4331*2.4332*2.4307
2002/11/07 07:40:00*2.4331*2.4335*2.4343*2.4331
2002/11/07 07:45:00*2.4335*2.4329*2.4335*2.4298
2002/11/07 07:50:00*2.4329*2.4316*2.4345*2.4313
2002/11/07 07:55:00*2.4316*2.432*2.4335*2.4309
2002/11/07 08:00:00*2.432*2.4306*2.4321*2.4293
2002/11/07 08:05:00*2.4306*2.4307*2.4318*2.4301
2002/11/07 08:10:00*2.4307*2.4326*2.4328*2.4307
2002/11/07 08:15:00*2.4326*2.4335*2.4335*2.432
2002/11/07 08:20:00*2.4335*2.4363*2.4368*2.4334
2002/11/07 08:25:00*2.4363*2.4345*2.4368*2.4338
2002/11/07 08:30:00*2.4345*2.4349*2.4349*2.4326
2002/11/07 08:35:00*2.4349*2.4356*2.4362*2.4342
2002/11/07 08:40:00*2.4356*2.4368*2.4368*2.4349
2002/11/07 08:45:00*2.4368*2.4368*2.4381*2.4365
2002/11/07 08:50:00*2.4368*2.4387*2.4394*2.4359
2002/11/07 08:55:00*2.4387*2.4403*2.441*2.4383
2002/11/07 09:00:00*2.4403*2.4402*2.4424*2.4402
2002/11/07 09:05:00*2.4402*2.4404*2.441*2.4399
2002/11/07 09:10:00*2.4404*2.4407*2.4415*2.4393
2002/11/07 09:15:00*2.4407*2.4424*2.4439*2.4404
2002/11/07 09:20:00*2.4424*2.4424*2.4425*2.4415
2002/11/07 09:25:00*2.4424*2.4436*2.4441*2.4421
2002/11/07 09:30:00*2.4436*2.443*2.4438*2.443
2002/11/07 09:35:00*2.443*2.4432*2.4438*2.4425
2002/11/07 09:40:00*2.4432*2.4435*2.4438*2.4429
2002/11/07 09:45:00*2.4435*2.445*2.445*2.4435
2002/11/07 09:50:00*2.445*2.4444*2.445*2.4432
2002/11/07 09:55:00*2.4444*2.4444*2.4458*2.4432
2002/11/07 10:00:00*2.4444*2.4453*2.4453*2.4433
2002/11/07 10:05:00*2.4453*2.4457*2.4466*2.4452
2002/11/07 10:10:00*2.4457*2.4483*2.4489*2.4454
2002/11/07 10:15:00*2.4483*2.4475*2.45*2.4472
2002/11/07 10:20:00*2.4475*2.4483*2.4483*2.4468
2002/11/07 10:25:00*2.4483*2.4477*2.4483*2.4464
2002/11/07 10:30:00*2.4477*2.45*2.45*2.4477
2002/11/07 10:35:00*2.45*2.4503*2.4513*2.4491
2002/11/07 10:40:00*2.4503*2.4517*2.4533*2.4502
2002/11/07 10:45:00*2.4517*2.4517*2.4527*2.4514
2002/11/07 10:50:00*2.4517*2.4511*2.4517*2.4492
2002/11/07 10:55:00*2.4511*2.452*2.4528*2.4503
2002/11/07 11:00:00*2.452*2.4516*2.4526*2.4512
2002/11/07 11:05:00*2.4516*2.453*2.4531*2.4512
2002/11/07 11:10:00*2.453*2.4539*2.4539*2.4522
2002/11/07 11:15:00*2.4539*2.4533*2.4542*2.4527
2002/11/07 11:20:00*2.4533*2.4539*2.4544*2.4517
2002/11/07 11:25:00*2.4539*2.4523*2.4547*2.4506
2002/11/07 11:30:00*2.4523*2.4523*2.4536*2.4517
2002/11/07 11:35:00*2.4523*2.4534*2.4536*2.4518
2002/11/07 11:40:00*2.4534*2.453*2.4536*2.4525
2002/11/07 11:45:00*2.453*2.4514*2.4531*2.4514
2002/11/07 11:50:00*2.4514*2.4492*2.4514*2.4486
2002/11/07 11:55:00*2.4492*2.4516*2.4516*2.449
2002/11/07 12:00:00*2.4516*2.4526*2.4533*2.4516
2002/11/07 12:05:00*2.4526*2.4522*2.4531*2.4522
2002/11/07 12:10:00*2.4522*2.452*2.453*2.452
2002/11/07 12:15:00*2.452*2.4512*2.4525*2.4509
2002/11/07 12:20:00*2.4512*2.4523*2.4523*2.4511
2002/11/07 12:25:00*2.4523*2.4514*2.4523*2.4514
2002/11/07 12:30:00*2.4514*2.4517*2.4522*2.4512
2002/11/07 12:35:00*2.4517*2.4511*2.452*2.4511
2002/11/07 12:40:00*2.4511*2.4519*2.4524*2.4509
2002/11/07 12:45:00*2.4519*2.4522*2.4536*2.4519
2002/11/07 12:50:00*2.4522*2.4539*2.4539*2.4522
2002/11/07 12:55:00*2.4539*2.4555*2.4557*2.4539
2002/11/07 13:00:00*2.4555*2.4549*2.4558*2.4546
2002/11/07 13:05:00*2.4549*2.456*2.4561*2.4549
2002/11/07 13:10:00*2.456*2.4543*2.456*2.4543
2002/11/07 13:15:00*2.4543*2.4552*2.4554*2.4543
2002/11/07 13:20:00*2.4552*2.4546*2.4552*2.4543
2002/11/07 13:25:00*2.4546*2.4544*2.455*2.4544
2002/11/07 13:30:00*2.4544*2.4535*2.4546*2.4535
2002/11/07 13:35:00*2.4535*2.4536*2.4541*2.4533
2002/11/07 13:40:00*2.4536*2.4535*2.4544*2.453
2002/11/07 13:45:00*2.4535*2.4535*2.4538*2.4528
2002/11/07 13:50:00*2.4535*2.4552*2.4552*2.4535
2002/11/07 13:55:00*2.4552*2.4557*2.4557*2.4541
2002/11/07 14:00:00*2.4557*2.4549*2.4558*2.4547
2002/11/07 14:05:00*2.4549*2.4547*2.4555*2.4544
2002/11/07 14:10:00*2.4547*2.4563*2.4563*2.4544
2002/11/07 14:15:00*2.4563*2.4568*2.4572*2.4553
2002/11/07 14:20:00*2.4568*2.4572*2.4577*2.4568
2002/11/07 14:25:00*2.4572*2.4569*2.4572*2.4568
2002/11/07 14:30:00*2.4569*2.4571*2.4572*2.4568
2002/11/07 14:35:00*2.4571*2.4569*2.4572*2.4569
2002/11/07 14:40:00*2.4569*2.4583*2.4586*2.4568
2002/11/07 14:45:00*2.4583*2.4596*2.4596*2.4583
2002/11/07 14:50:00*2.4596*2.4585*2.4602*2.4582
2002/11/07 14:55:00*2.4585*2.4588*2.4589*2.4582
2002/11/07 15:00:00*2.4588*2.4596*2.4599*2.4588
2002/11/07 15:05:00*2.4596*2.4589*2.4596*2.4585
2002/11/07 15:10:00*2.4589*2.4569*2.4589*2.4569
2002/11/07 15:15:00*2.4569*2.4583*2.4583*2.4569
2002/11/07 15:20:00*2.4583*2.4561*2.4585*2.456
2002/11/07 15:25:00*2.4561*2.4555*2.4576*2.4551
2002/11/07 15:30:00*2.4555*2.4579*2.4582*2.4555
2002/11/07 15:35:00*2.4579*2.4593*2.4599*2.4576
2002/11/07 15:40:00*2.4593*2.4587*2.4601*2.4585
2002/11/07 15:45:00*2.4587*2.4591*2.4596*2.4587
2002/11/07 15:50:00*2.4591*2.4593*2.4594*2.4586
2002/11/07 15:55:00*2.4593*2.4586*2.4593*2.4586
2002/11/07 16:00:00*2.4586*2.4593*2.4601*2.4586
2002/11/07 16:05:00*2.4593*2.459*2.4593*2.4586
2002/11/07 16:10:00*2.459*2.4579*2.4591*2.4577
2002/11/07 16:15:00*2.4579*2.458*2.4585*2.4579
2002/11/07 16:20:00*2.458*2.4582*2.4583*2.4576
2002/11/07 16:25:00*2.4582*2.458*2.4585*2.458
2002/11/07 16:30:00*2.458*2.4572*2.458*2.4571
2002/11/07 16:35:00*2.4572*2.4582*2.4585*2.4572
2002/11/07 16:40:00*2.4582*2.4585*2.4585*2.4579
2002/11/07 16:45:00*2.4585*2.4582*2.4588*2.458
2002/11/07 16:50:00*2.4582*2.458*2.4585*2.4579
2002/11/07 16:55:00*2.458*2.4588*2.4588*2.4577
2002/11/07 17:00:00*2.4588*2.4583*2.4588*2.4582
