2002/11/05 17:05:00*2.4331*2.433*2.4331*2.433
2002/11/05 17:10:00*2.433*2.4331*2.4334*2.433
2002/11/05 17:15:00*2.4331*2.4333*2.4334*2.4328
2002/11/05 17:20:00*2.4333*2.4334*2.4336*2.4333
2002/11/05 17:25:00*2.4334*2.4333*2.4336*2.4333
2002/11/05 17:30:00*2.4333*2.4327*2.4333*2.4327
2002/11/05 17:35:00*2.4327*2.432*2.4327*2.432
2002/11/05 17:40:00*2.432*2.4319*2.4325*2.4319
2002/11/05 17:45:00*2.4319*2.4313*2.4319*2.4311
2002/11/05 17:50:00*2.4313*2.4311*2.4313*2.4308
2002/11/05 17:55:00*2.4311*2.4311*2.4313*2.4309
2002/11/05 18:00:00*2.4311*2.4314*2.4316*2.4308
2002/11/05 18:05:00*2.4314*2.4316*2.4316*2.4311
2002/11/05 18:10:00*2.4316*2.4317*2.4317*2.4314
2002/11/05 18:15:00*2.4317*2.4308*2.4317*2.4308
2002/11/05 18:20:00*2.4308*2.4306*2.4309*2.43
2002/11/05 18:25:00*2.4306*2.4306*2.4309*2.4303
2002/11/05 18:30:00*2.4306*2.4309*2.4316*2.4306
2002/11/05 18:35:00*2.4309*2.4314*2.4314*2.4306
2002/11/05 18:40:00*2.4314*2.4305*2.4316*2.4305
2002/11/05 18:45:00*2.4305*2.4302*2.4308*2.4302
2002/11/05 18:50:00*2.4302*2.4305*2.4305*2.43
2002/11/05 18:55:00*2.4305*2.43*2.4305*2.4297
2002/11/05 19:00:00*2.43*2.4299*2.4302*2.4295
2002/11/05 19:05:00*2.4299*2.43*2.43*2.4299
2002/11/05 19:10:00*2.43*2.4303*2.4305*2.43
2002/11/05 19:15:00*2.4303*2.4302*2.4305*2.4302
2002/11/05 19:20:00*2.4302*2.4294*2.4305*2.4294
2002/11/05 19:25:00*2.4294*2.4269*2.4294*2.4266
2002/11/05 19:30:00*2.4269*2.4271*2.4272*2.4269
2002/11/05 19:35:00*2.4271*2.4283*2.4285*2.4271
2002/11/05 19:40:00*2.4283*2.4281*2.4285*2.4281
2002/11/05 19:45:00*2.4281*2.428*2.4281*2.4278
2002/11/05 19:50:00*2.428*2.4283*2.4283*2.4278
2002/11/05 19:55:00*2.4283*2.4285*2.4285*2.428
2002/11/05 20:00:00*2.4285*2.4285*2.4291*2.4283
2002/11/05 20:05:00*2.4285*2.4285*2.4286*2.4283
2002/11/05 20:10:00*2.4285*2.4286*2.4288*2.4283
2002/11/05 20:15:00*2.4286*2.4294*2.4297*2.4285
2002/11/05 20:20:00*2.4294*2.4294*2.4294*2.4292
2002/11/05 20:25:00*2.4294*2.4295*2.4297*2.4292
2002/11/05 20:30:00*2.4295*2.4295*2.4297*2.4295
2002/11/05 20:35:00*2.4295*2.4297*2.4299*2.4295
2002/11/05 20:40:00*2.4297*2.4299*2.4302*2.4295
2002/11/05 20:45:00*2.4299*2.43*2.43*2.4297
2002/11/05 20:50:00*2.43*2.4299*2.43*2.4297
2002/11/05 20:55:00*2.4299*2.4299*2.4299*2.4295
2002/11/05 21:00:00*2.4299*2.4297*2.4302*2.4297
2002/11/05 21:05:00*2.4297*2.4292*2.4299*2.4292
2002/11/05 21:10:00*2.4292*2.4289*2.4292*2.4289
2002/11/05 21:15:00*2.4289*2.4297*2.4297*2.4288
2002/11/05 21:20:00*2.4297*2.4302*2.4302*2.4291
2002/11/05 21:25:00*2.4302*2.43*2.4302*2.4299
2002/11/05 21:30:00*2.43*2.43*2.43*2.4299
2002/11/05 21:35:00*2.43*2.4299*2.43*2.4299
2002/11/05 21:40:00*2.4299*2.4291*2.43*2.4289
2002/11/05 21:45:00*2.4291*2.4292*2.4292*2.4289
2002/11/05 21:50:00*2.4292*2.4292*2.4292*2.4289
2002/11/05 21:55:00*2.4292*2.4294*2.4294*2.4291
2002/11/05 22:00:00*2.4294*2.4288*2.4294*2.4286
2002/11/05 22:05:00*2.4288*2.4288*2.4289*2.4288
2002/11/05 22:10:00*2.4288*2.4288*2.4289*2.4288
2002/11/05 22:15:00*2.4288*2.4288*2.4288*2.4286
2002/11/05 22:20:00*2.4288*2.4289*2.4291*2.4286
2002/11/05 22:25:00*2.4289*2.4292*2.4292*2.4288
2002/11/05 22:30:00*2.4292*2.4291*2.4292*2.4289
2002/11/05 22:35:00*2.4291*2.4291*2.4291*2.4288
2002/11/05 22:40:00*2.4291*2.4289*2.4292*2.4289
2002/11/05 22:45:00*2.4289*2.4288*2.4291*2.4288
2002/11/05 22:50:00*2.4288*2.4283*2.4288*2.4281
2002/11/05 22:55:00*2.4283*2.4285*2.4285*2.4283
2002/11/05 23:00:00*2.4285*2.4275*2.4286*2.4275
2002/11/05 23:05:00*2.4275*2.4278*2.428*2.4274
2002/11/05 23:10:00*2.4278*2.4278*2.4278*2.4275
2002/11/05 23:15:00*2.4278*2.4278*2.4278*2.4275
2002/11/05 23:20:00*2.4278*2.4281*2.4281*2.4278
2002/11/05 23:25:00*2.4281*2.4278*2.4281*2.4278
2002/11/05 23:30:00*2.4278*2.4283*2.4283*2.4278
2002/11/05 23:35:00*2.4283*2.4283*2.4283*2.428
2002/11/05 23:40:00*2.4283*2.4283*2.4283*2.428
2002/11/05 23:45:00*2.4283*2.4283*2.4285*2.4283
2002/11/05 23:50:00*2.4283*2.4285*2.4286*2.4283
2002/11/06 00:00:00*2.4285*2.428*2.4285*2.428
2002/11/06 00:05:00*2.428*2.4281*2.4283*2.4278
2002/11/06 00:10:00*2.4281*2.4285*2.4285*2.428
2002/11/06 00:15:00*2.4285*2.4283*2.4285*2.4281
2002/11/06 00:20:00*2.4283*2.4281*2.4283*2.4275
2002/11/06 00:25:00*2.4281*2.4281*2.4283*2.4278
2002/11/06 00:30:00*2.4281*2.428*2.4281*2.4278
2002/11/06 00:35:00*2.428*2.4275*2.428*2.4274
2002/11/06 00:40:00*2.4275*2.4261*2.4275*2.4261
2002/11/06 00:45:00*2.4261*2.4264*2.4267*2.426
2002/11/06 00:50:00*2.4264*2.4264*2.4266*2.426
2002/11/06 00:55:00*2.4264*2.4263*2.4266*2.4263
2002/11/06 01:00:00*2.4263*2.426*2.4266*2.426
2002/11/06 01:05:00*2.426*2.4256*2.4261*2.4255
2002/11/06 01:10:00*2.4256*2.4261*2.4263*2.4252
2002/11/06 01:15:00*2.4261*2.4269*2.4269*2.426
2002/11/06 01:20:00*2.4269*2.4275*2.4277*2.4269
2002/11/06 01:25:00*2.4275*2.4278*2.428*2.4274
2002/11/06 01:30:00*2.4278*2.4281*2.4285*2.4274
2002/11/06 01:35:00*2.4281*2.4278*2.4285*2.4277
2002/11/06 01:40:00*2.4278*2.4275*2.428*2.4271
2002/11/06 01:45:00*2.4275*2.4278*2.4278*2.4269
2002/11/06 01:50:00*2.4278*2.4291*2.4295*2.4278
2002/11/06 01:55:00*2.4291*2.4283*2.4291*2.4281
2002/11/06 02:00:00*2.4283*2.4286*2.4286*2.4281
2002/11/06 02:05:00*2.4286*2.4285*2.4289*2.4283
2002/11/06 02:10:00*2.4285*2.4278*2.4285*2.4277
2002/11/06 02:15:00*2.4278*2.426*2.4281*2.426
2002/11/06 02:20:00*2.426*2.4244*2.426*2.4242
2002/11/06 02:25:00*2.4244*2.4242*2.4244*2.4235
2002/11/06 02:30:00*2.4242*2.4232*2.4244*2.4227
2002/11/06 02:35:00*2.4232*2.4224*2.4239*2.4221
2002/11/06 02:40:00*2.4224*2.4232*2.4235*2.4222
2002/11/06 02:45:00*2.4232*2.423*2.4233*2.4225
2002/11/06 02:50:00*2.423*2.4235*2.4236*2.4225
2002/11/06 02:55:00*2.4235*2.4227*2.4236*2.4227
2002/11/06 03:00:00*2.4227*2.423*2.423*2.4216
2002/11/06 03:05:00*2.423*2.4227*2.4238*2.4227
2002/11/06 03:10:00*2.4227*2.4236*2.4238*2.4225
2002/11/06 03:15:00*2.4236*2.4236*2.4238*2.4235
2002/11/06 03:20:00*2.4236*2.4238*2.4238*2.4233
2002/11/06 03:25:00*2.4238*2.423*2.4239*2.423
2002/11/06 03:30:00*2.423*2.4235*2.4238*2.423
2002/11/06 03:35:00*2.4235*2.4239*2.4239*2.4233
2002/11/06 03:40:00*2.4239*2.4246*2.4246*2.4239
2002/11/06 03:45:00*2.4246*2.4244*2.4246*2.4244
2002/11/06 03:50:00*2.4244*2.4244*2.4244*2.4242
2002/11/06 03:55:00*2.4244*2.4239*2.4244*2.4238
2002/11/06 04:00:00*2.4239*2.4238*2.4239*2.4233
2002/11/06 04:05:00*2.4238*2.4244*2.4246*2.4238
2002/11/06 04:10:00*2.4244*2.4244*2.4246*2.4242
2002/11/06 04:15:00*2.4244*2.4241*2.4244*2.4241
2002/11/06 04:20:00*2.4241*2.4261*2.4261*2.4241
2002/11/06 04:25:00*2.4261*2.4271*2.4272*2.4261
2002/11/06 04:30:00*2.4271*2.4263*2.4274*2.4261
2002/11/06 04:35:00*2.4263*2.4271*2.4272*2.4263
2002/11/06 04:40:00*2.4271*2.4267*2.4274*2.4261
2002/11/06 04:45:00*2.4267*2.4271*2.4272*2.4266
2002/11/06 04:50:00*2.4271*2.4271*2.4272*2.4266
2002/11/06 04:55:00*2.4271*2.4263*2.4272*2.4263
2002/11/06 05:00:00*2.4263*2.4264*2.4267*2.4258
2002/11/06 05:05:00*2.4264*2.426*2.4267*2.4258
2002/11/06 05:10:00*2.426*2.4255*2.426*2.4252
2002/11/06 05:15:00*2.4255*2.4258*2.4261*2.4253
2002/11/06 05:20:00*2.4258*2.4258*2.4261*2.4258
2002/11/06 05:25:00*2.4258*2.4255*2.426*2.4255
2002/11/06 05:30:00*2.4255*2.4261*2.4261*2.4255
2002/11/06 05:35:00*2.4261*2.4258*2.4261*2.4258
2002/11/06 05:40:00*2.4258*2.426*2.4261*2.4258
2002/11/06 05:45:00*2.426*2.4257*2.426*2.4257
2002/11/06 05:50:00*2.4257*2.426*2.426*2.4255
2002/11/06 05:55:00*2.426*2.4269*2.4269*2.426
2002/11/06 06:00:00*2.4269*2.4266*2.4272*2.4266
2002/11/06 06:05:00*2.4266*2.4264*2.4267*2.4261
2002/11/06 06:15:00*2.4264*2.4267*2.4267*2.4264
2002/11/06 06:20:00*2.4267*2.4269*2.4272*2.4266
2002/11/06 06:25:00*2.4269*2.4275*2.4275*2.4267
2002/11/06 06:30:00*2.4275*2.4275*2.4277*2.4266
2002/11/06 06:35:00*2.4275*2.4275*2.4275*2.4274
2002/11/06 06:40:00*2.4275*2.4272*2.4275*2.4264
2002/11/06 06:45:00*2.4272*2.4274*2.4275*2.4269
2002/11/06 06:50:00*2.4274*2.4269*2.4274*2.4267
2002/11/06 06:55:00*2.4269*2.4263*2.4271*2.4263
2002/11/06 07:00:00*2.4263*2.4264*2.4266*2.4263
2002/11/06 07:05:00*2.4264*2.4266*2.4266*2.4264
2002/11/06 07:10:00*2.4266*2.4267*2.4267*2.4264
2002/11/06 07:15:00*2.4267*2.4269*2.4269*2.4266
2002/11/06 07:20:00*2.4269*2.4274*2.4274*2.4269
2002/11/06 07:25:00*2.4274*2.4269*2.4274*2.4269
2002/11/06 07:30:00*2.4269*2.4266*2.4269*2.4264
2002/11/06 07:35:00*2.4266*2.4255*2.4266*2.4255
2002/11/06 07:40:00*2.4255*2.4258*2.426*2.4252
2002/11/06 07:45:00*2.4258*2.425*2.4263*2.425
2002/11/06 07:50:00*2.425*2.4255*2.4255*2.4241
2002/11/06 07:55:00*2.4255*2.4261*2.4274*2.4252
2002/11/06 08:00:00*2.4261*2.4267*2.4274*2.4261
2002/11/06 08:05:00*2.4267*2.4258*2.4269*2.4255
2002/11/06 08:10:00*2.4258*2.425*2.4258*2.4247
2002/11/06 08:15:00*2.425*2.4244*2.425*2.4242
2002/11/06 08:20:00*2.4244*2.4236*2.4246*2.4236
2002/11/06 08:25:00*2.4236*2.4238*2.4241*2.4236
2002/11/06 08:30:00*2.4238*2.4247*2.4257*2.4238
2002/11/06 08:35:00*2.4247*2.4242*2.4258*2.4242
2002/11/06 08:40:00*2.4242*2.4222*2.4244*2.4222
2002/11/06 08:45:00*2.4222*2.4233*2.4238*2.4221
2002/11/06 08:50:00*2.4233*2.4233*2.4236*2.4225
2002/11/06 08:55:00*2.4233*2.423*2.4241*2.423
2002/11/06 09:00:00*2.423*2.4232*2.4232*2.4225
2002/11/06 09:05:00*2.4232*2.4236*2.4236*2.4228
2002/11/06 09:10:00*2.4236*2.4228*2.4236*2.4224
2002/11/06 09:15:00*2.4228*2.4219*2.4228*2.4219
2002/11/06 09:20:00*2.4219*2.4225*2.4233*2.4214
2002/11/06 09:25:00*2.4225*2.4233*2.4236*2.4224
2002/11/06 09:30:00*2.4233*2.4241*2.4242*2.4233
2002/11/06 09:35:00*2.4241*2.4241*2.4247*2.4235
2002/11/06 09:40:00*2.4241*2.4255*2.426*2.4241
2002/11/06 09:45:00*2.4255*2.4266*2.4266*2.4255
2002/11/06 09:50:00*2.4266*2.4269*2.4275*2.4266
2002/11/06 09:55:00*2.4269*2.4264*2.4274*2.4263
2002/11/06 10:00:00*2.4264*2.425*2.4264*2.4244
2002/11/06 10:05:00*2.425*2.4241*2.4263*2.4241
2002/11/06 10:10:00*2.4241*2.4252*2.4252*2.4241
2002/11/06 10:15:00*2.4252*2.4232*2.4252*2.423
2002/11/06 10:20:00*2.4232*2.4247*2.4249*2.4232
2002/11/06 10:25:00*2.4247*2.4249*2.4252*2.4247
2002/11/06 10:30:00*2.4249*2.4247*2.4252*2.4247
2002/11/06 10:35:00*2.4247*2.4249*2.4249*2.4247
2002/11/06 10:40:00*2.4249*2.4253*2.4255*2.4249
2002/11/06 10:45:00*2.4253*2.4252*2.4256*2.4252
2002/11/06 10:50:00*2.4252*2.4263*2.4266*2.4252
2002/11/06 10:55:00*2.4263*2.4264*2.4264*2.426
2002/11/06 11:00:00*2.4264*2.4264*2.4272*2.4263
2002/11/06 11:05:00*2.4264*2.4261*2.4266*2.4256
2002/11/06 11:10:00*2.4261*2.4261*2.4264*2.426
2002/11/06 11:15:00*2.4261*2.4264*2.4264*2.4258
2002/11/06 11:20:00*2.4264*2.4269*2.4272*2.4264
2002/11/06 11:25:00*2.4269*2.4281*2.4281*2.4269
2002/11/06 11:30:00*2.4281*2.4291*2.4291*2.4275
2002/11/06 11:35:00*2.4291*2.4303*2.4305*2.4291
2002/11/06 11:40:00*2.4303*2.4294*2.4303*2.4291
2002/11/06 11:45:00*2.4294*2.4305*2.4305*2.4294
2002/11/06 11:50:00*2.4305*2.4299*2.4306*2.4292
2002/11/06 11:55:00*2.4299*2.4294*2.4299*2.4291
2002/11/06 12:00:00*2.4294*2.4288*2.4294*2.4286
2002/11/06 12:05:00*2.4288*2.4286*2.4292*2.4283
2002/11/06 12:10:00*2.4286*2.4286*2.4292*2.4278
2002/11/06 12:15:00*2.4286*2.4283*2.4289*2.4281
2002/11/06 12:20:00*2.4283*2.4285*2.4286*2.4281
2002/11/06 12:25:00*2.4285*2.4281*2.4286*2.4281
2002/11/06 12:30:00*2.4281*2.428*2.4283*2.4278
2002/11/06 12:35:00*2.428*2.4274*2.4281*2.4274
2002/11/06 12:40:00*2.4274*2.4272*2.4277*2.4269
2002/11/06 12:45:00*2.4272*2.4274*2.4277*2.4267
2002/11/06 12:50:00*2.4274*2.4269*2.4275*2.4269
2002/11/06 12:55:00*2.4269*2.4263*2.4269*2.4263
2002/11/06 13:00:00*2.4263*2.426*2.4263*2.4258
2002/11/06 13:05:00*2.426*2.4267*2.4271*2.426
2002/11/06 13:15:00*2.4267*2.4261*2.4267*2.4261
2002/11/06 13:20:00*2.4261*2.4263*2.4264*2.4261
2002/11/06 13:25:00*2.4263*2.4269*2.4269*2.4261
2002/11/06 13:30:00*2.4269*2.4271*2.4272*2.4267
2002/11/06 13:35:00*2.4271*2.4269*2.4272*2.4263
2002/11/06 13:40:00*2.4269*2.4257*2.4269*2.4257
2002/11/06 13:45:00*2.4257*2.4252*2.4258*2.4246
2002/11/06 13:50:00*2.4252*2.4247*2.4253*2.4246
2002/11/06 13:55:00*2.4247*2.4257*2.4261*2.4247
2002/11/06 14:00:00*2.4257*2.4264*2.4272*2.4257
2002/11/06 14:05:00*2.4264*2.4274*2.4274*2.4264
2002/11/06 14:10:00*2.4274*2.4266*2.4278*2.426
2002/11/06 14:15:00*2.4266*2.4218*2.4266*2.4188
2002/11/06 14:20:00*2.4218*2.4255*2.4261*2.4218
2002/11/06 14:25:00*2.4255*2.4277*2.4295*2.4255
2002/11/06 14:30:00*2.4277*2.4331*2.4337*2.4274
2002/11/06 14:35:00*2.4331*2.4316*2.435*2.4311
2002/11/06 14:40:00*2.4316*2.4306*2.4322*2.4292
2002/11/06 14:45:00*2.4306*2.4308*2.4314*2.4297
2002/11/06 14:50:00*2.4308*2.4305*2.4319*2.4298
2002/11/06 14:55:00*2.4305*2.4314*2.4316*2.4297
2002/11/06 15:00:00*2.4314*2.4319*2.4328*2.4314
2002/11/06 15:05:00*2.4319*2.4306*2.432*2.43
2002/11/06 15:10:00*2.4306*2.4305*2.4312*2.4303
2002/11/06 15:15:00*2.4305*2.432*2.4322*2.4305
2002/11/06 15:20:00*2.432*2.432*2.4326*2.4311
2002/11/06 15:25:00*2.432*2.4311*2.4325*2.429
2002/11/06 15:30:00*2.4311*2.4303*2.4331*2.43
2002/11/06 15:35:00*2.4303*2.4295*2.4308*2.4292
2002/11/06 15:40:00*2.4295*2.4294*2.4301*2.4289
2002/11/06 15:45:00*2.4294*2.4284*2.4298*2.4273
2002/11/06 15:50:00*2.4284*2.4289*2.4294*2.4283
2002/11/06 15:55:00*2.4289*2.4295*2.4298*2.4284
2002/11/06 16:00:00*2.4295*2.4292*2.43*2.4289
2002/11/06 16:05:00*2.4292*2.4286*2.4298*2.4283
2002/11/06 16:10:00*2.4286*2.4276*2.429*2.4276
2002/11/06 16:15:00*2.4276*2.4269*2.4276*2.4269
2002/11/06 16:20:00*2.4269*2.4264*2.4275*2.4258
2002/11/06 16:25:00*2.4264*2.4269*2.4269*2.4259
2002/11/06 16:30:00*2.4269*2.4272*2.4278*2.4266
2002/11/06 16:35:00*2.4272*2.4283*2.4287*2.427
2002/11/06 16:40:00*2.4283*2.4286*2.4286*2.428
2002/11/06 16:45:00*2.4286*2.4284*2.4286*2.4284
2002/11/06 16:50:00*2.4284*2.4284*2.4286*2.4281
2002/11/06 16:55:00*2.4284*2.4278*2.4289*2.4278
2002/11/06 17:00:00*2.4278*2.4269*2.428*2.4269
