2002/11/03 17:05:00*2.4369*2.4369*2.4372*2.4369
2002/11/03 17:10:00*2.4369*2.4375*2.4375*2.4369
2002/11/03 17:15:00*2.4375*2.4372*2.4375*2.4372
2002/11/03 17:20:00*2.4372*2.4356*2.4372*2.4356
2002/11/03 17:25:00*2.4356*2.4351*2.4356*2.4351
2002/11/03 17:30:00*2.4351*2.4351*2.4351*2.435
2002/11/03 17:35:00*2.4351*2.4348*2.4353*2.4345
2002/11/03 17:40:00*2.4348*2.4351*2.4351*2.4345
2002/11/03 17:45:00*2.4351*2.435*2.4355*2.4348
2002/11/03 17:50:00*2.435*2.4353*2.4353*2.4348
2002/11/03 17:55:00*2.4353*2.4351*2.4353*2.4351
2002/11/03 18:00:00*2.4351*2.4351*2.4353*2.435
2002/11/03 18:05:00*2.4351*2.4353*2.4355*2.4351
2002/11/03 18:10:00*2.4353*2.4358*2.4361*2.4351
2002/11/03 18:15:00*2.4358*2.4351*2.4358*2.4351
2002/11/03 18:20:00*2.4351*2.4356*2.4358*2.4351
2002/11/03 18:25:00*2.4356*2.4358*2.4359*2.4356
2002/11/03 18:30:00*2.4358*2.4359*2.4361*2.4351
2002/11/03 18:35:00*2.4359*2.4364*2.4366*2.4358
2002/11/03 18:40:00*2.4364*2.4356*2.4364*2.4356
2002/11/03 18:45:00*2.4356*2.4356*2.4358*2.4351
2002/11/03 18:50:00*2.4356*2.4353*2.4356*2.4347
2002/11/03 18:55:00*2.4353*2.435*2.4353*2.435
2002/11/03 19:00:00*2.435*2.4348*2.4355*2.4348
2002/11/03 19:05:00*2.4348*2.435*2.4351*2.4345
2002/11/03 19:10:00*2.435*2.4339*2.435*2.4336
2002/11/03 19:15:00*2.4339*2.4345*2.4345*2.4339
2002/11/03 19:20:00*2.4345*2.4348*2.4351*2.4337
2002/11/03 19:25:00*2.4348*2.4355*2.4359*2.4348
2002/11/03 19:30:00*2.4355*2.4351*2.4358*2.435
2002/11/03 19:35:00*2.4351*2.4355*2.4358*2.4351
2002/11/03 19:40:00*2.4355*2.4342*2.4355*2.4342
2002/11/03 19:50:00*2.4342*2.4336*2.4344*2.4336
2002/11/03 19:55:00*2.4336*2.4339*2.4341*2.4334
2002/11/03 20:00:00*2.4339*2.4336*2.4339*2.4333
2002/11/03 20:05:00*2.4336*2.4334*2.4337*2.4334
2002/11/03 20:10:00*2.4334*2.4336*2.4337*2.4334
2002/11/03 20:15:00*2.4336*2.4336*2.4336*2.4333
2002/11/03 20:20:00*2.4336*2.4331*2.4336*2.4328
2002/11/03 20:25:00*2.4331*2.4337*2.4337*2.4331
2002/11/03 20:30:00*2.4337*2.4331*2.4337*2.4331
2002/11/03 20:35:00*2.4331*2.4334*2.4336*2.4331
2002/11/03 20:40:00*2.4334*2.4337*2.4339*2.4334
2002/11/03 20:45:00*2.4337*2.4336*2.4337*2.4334
2002/11/03 20:50:00*2.4336*2.4336*2.4337*2.4334
2002/11/03 20:55:00*2.4336*2.4337*2.4339*2.4334
2002/11/03 21:00:00*2.4337*2.4336*2.4339*2.4334
2002/11/03 21:05:00*2.4336*2.4333*2.4336*2.4333
2002/11/03 21:10:00*2.4333*2.433*2.4333*2.4326
2002/11/03 21:15:00*2.433*2.4331*2.4331*2.433
2002/11/03 21:20:00*2.4331*2.4333*2.4333*2.4326
2002/11/03 21:25:00*2.4333*2.4322*2.4333*2.432
2002/11/03 21:30:00*2.4322*2.4322*2.4325*2.4322
2002/11/03 21:35:00*2.4322*2.4322*2.4323*2.432
2002/11/03 21:40:00*2.4322*2.4323*2.4323*2.4322
2002/11/03 21:45:00*2.4323*2.4325*2.4325*2.4322
2002/11/03 21:50:00*2.4325*2.4322*2.4325*2.4322
2002/11/03 21:55:00*2.4322*2.432*2.4323*2.4319
2002/11/03 22:00:00*2.432*2.4319*2.432*2.4317
2002/11/03 22:05:00*2.4319*2.4317*2.4322*2.4314
2002/11/03 22:10:00*2.4317*2.4316*2.4322*2.4316
2002/11/03 22:15:00*2.4316*2.4319*2.4319*2.4312
2002/11/03 22:20:00*2.4319*2.4319*2.4322*2.4316
2002/11/03 22:25:00*2.4319*2.432*2.432*2.4319
2002/11/03 22:30:00*2.432*2.432*2.4322*2.4319
2002/11/03 22:35:00*2.432*2.4319*2.4322*2.4319
2002/11/03 22:40:00*2.4319*2.4319*2.4322*2.4319
2002/11/03 22:45:00*2.4319*2.4323*2.4323*2.4319
2002/11/03 22:50:00*2.4323*2.4317*2.4323*2.4317
2002/11/03 22:55:00*2.4317*2.4316*2.432*2.4312
2002/11/03 23:00:00*2.4316*2.4319*2.4322*2.4314
2002/11/03 23:05:00*2.4319*2.4317*2.4322*2.4317
2002/11/03 23:10:00*2.4317*2.4319*2.4322*2.4317
2002/11/03 23:15:00*2.4319*2.4322*2.4323*2.4316
2002/11/03 23:20:00*2.4322*2.432*2.4322*2.4319
2002/11/03 23:25:00*2.432*2.432*2.4322*2.4319
2002/11/03 23:30:00*2.432*2.4317*2.4322*2.4317
2002/11/03 23:35:00*2.4317*2.4322*2.4325*2.4317
2002/11/03 23:40:00*2.4322*2.432*2.4322*2.4316
2002/11/03 23:45:00*2.432*2.4314*2.432*2.4314
2002/11/03 23:50:00*2.4314*2.4317*2.4322*2.4314
2002/11/03 23:55:00*2.4317*2.4314*2.4317*2.4314
2002/11/04 00:00:00*2.4314*2.4309*2.4316*2.4309
2002/11/04 00:05:00*2.4309*2.4308*2.4309*2.4308
2002/11/04 00:10:00*2.4308*2.4305*2.4308*2.4303
2002/11/04 00:15:00*2.4305*2.4306*2.4306*2.4303
2002/11/04 00:20:00*2.4306*2.4306*2.4311*2.4305
2002/11/04 00:25:00*2.4306*2.4308*2.432*2.4305
2002/11/04 00:30:00*2.4308*2.4308*2.4308*2.4306
2002/11/04 00:35:00*2.4308*2.4308*2.4308*2.4306
2002/11/04 00:40:00*2.4308*2.4308*2.4308*2.4306
2002/11/04 00:45:00*2.4308*2.4306*2.4308*2.4305
2002/11/04 00:50:00*2.4306*2.4308*2.4309*2.4305
2002/11/04 00:55:00*2.4308*2.4308*2.4308*2.4305
2002/11/04 01:00:00*2.4308*2.4309*2.4309*2.4306
2002/11/04 01:05:00*2.4309*2.4308*2.4311*2.4305
2002/11/04 01:10:00*2.4308*2.4312*2.4317*2.4306
2002/11/04 01:15:00*2.4312*2.4312*2.4317*2.4305
2002/11/04 01:20:00*2.4312*2.4309*2.4312*2.4306
2002/11/04 01:25:00*2.4309*2.4312*2.4316*2.4308
2002/11/04 01:30:00*2.4312*2.4316*2.4316*2.4309
2002/11/04 01:35:00*2.4316*2.4312*2.4317*2.4312
2002/11/04 01:40:00*2.4312*2.4312*2.4314*2.4311
2002/11/04 01:45:00*2.4312*2.4303*2.4312*2.4302
2002/11/04 01:50:00*2.4303*2.43*2.4305*2.4298
2002/11/04 01:55:00*2.43*2.4292*2.4302*2.4289
2002/11/04 02:00:00*2.4292*2.4297*2.43*2.4291
2002/11/04 02:05:00*2.4297*2.4295*2.4297*2.4289
2002/11/04 02:10:00*2.4295*2.4292*2.4295*2.4288
2002/11/04 02:15:00*2.4292*2.4297*2.4297*2.4291
2002/11/04 02:20:00*2.4297*2.4295*2.4297*2.4292
2002/11/04 02:25:00*2.4295*2.4305*2.4309*2.4295
2002/11/04 02:30:00*2.4305*2.4306*2.4308*2.43
2002/11/04 02:35:00*2.4306*2.4292*2.4306*2.4288
2002/11/04 02:40:00*2.4292*2.4305*2.4306*2.4291
2002/11/04 02:45:00*2.4305*2.4303*2.4319*2.4303
2002/11/04 02:50:00*2.4303*2.4291*2.4303*2.4289
2002/11/04 02:55:00*2.4291*2.4289*2.4295*2.4284
2002/11/04 03:00:00*2.4289*2.4289*2.4292*2.4283
2002/11/04 03:05:00*2.4289*2.4288*2.4291*2.4283
2002/11/04 03:10:00*2.4288*2.4281*2.4289*2.4281
2002/11/04 03:15:00*2.4281*2.4286*2.4288*2.428
2002/11/04 03:20:00*2.4286*2.4278*2.4287*2.4278
2002/11/04 03:25:00*2.4278*2.4283*2.4294*2.4277
2002/11/04 03:30:00*2.4283*2.427*2.4289*2.4264
2002/11/04 03:35:00*2.427*2.4266*2.4277*2.4264
2002/11/04 03:40:00*2.4266*2.4263*2.4269*2.4261
2002/11/04 03:45:00*2.4263*2.4256*2.4263*2.4247
2002/11/04 03:50:00*2.4256*2.4253*2.4258*2.4253
2002/11/04 03:55:00*2.4253*2.4258*2.4258*2.4253
2002/11/04 04:00:00*2.4258*2.4256*2.4258*2.4252
2002/11/04 04:05:00*2.4256*2.426*2.426*2.4253
2002/11/04 04:10:00*2.426*2.4256*2.4264*2.4255
2002/11/04 04:15:00*2.4256*2.4269*2.4269*2.4256
2002/11/04 04:20:00*2.4269*2.4246*2.4269*2.4246
2002/11/04 04:25:00*2.4246*2.4228*2.4246*2.4225
2002/11/04 04:30:00*2.4228*2.4233*2.4235*2.4222
2002/11/04 04:35:00*2.4233*2.4225*2.4233*2.4224
2002/11/04 04:40:00*2.4225*2.423*2.423*2.4222
2002/11/04 04:45:00*2.423*2.4228*2.4232*2.4225
2002/11/04 04:50:00*2.4228*2.4232*2.4233*2.4228
2002/11/04 04:55:00*2.4232*2.4232*2.4233*2.423
2002/11/04 05:00:00*2.4232*2.423*2.4233*2.4228
2002/11/04 05:05:00*2.423*2.4222*2.4232*2.4221
2002/11/04 05:10:00*2.4222*2.423*2.4232*2.4222
2002/11/04 05:15:00*2.423*2.4228*2.423*2.4224
2002/11/04 05:20:00*2.4228*2.4222*2.4228*2.4221
2002/11/04 05:25:00*2.4222*2.4194*2.4222*2.4193
2002/11/04 05:30:00*2.4194*2.4191*2.42*2.4188
2002/11/04 05:35:00*2.4191*2.4188*2.4193*2.4185
2002/11/04 05:40:00*2.4188*2.4188*2.419*2.4186
2002/11/04 05:45:00*2.4188*2.418*2.419*2.418
2002/11/04 05:50:00*2.418*2.4183*2.4185*2.4179
2002/11/04 05:55:00*2.4183*2.4171*2.4183*2.4171
2002/11/04 06:00:00*2.4171*2.4177*2.4183*2.4163
2002/11/04 06:05:00*2.4177*2.416*2.419*2.416
2002/11/04 06:10:00*2.416*2.4166*2.4172*2.4158
2002/11/04 06:15:00*2.4166*2.4176*2.4179*2.4166
2002/11/04 06:20:00*2.4176*2.4169*2.4177*2.4169
2002/11/04 06:25:00*2.4169*2.4172*2.4172*2.4168
2002/11/04 06:30:00*2.4172*2.4177*2.4179*2.4172
2002/11/04 06:35:00*2.4177*2.4171*2.4183*2.4165
2002/11/04 06:40:00*2.4171*2.4186*2.4186*2.4171
2002/11/04 06:45:00*2.4186*2.4191*2.4194*2.418
2002/11/04 06:50:00*2.4191*2.4197*2.4199*2.4191
2002/11/04 06:55:00*2.4197*2.4196*2.4197*2.4193
2002/11/04 07:00:00*2.4196*2.4188*2.4196*2.4188
2002/11/04 07:05:00*2.4188*2.419*2.419*2.4185
2002/11/04 07:10:00*2.419*2.419*2.4193*2.4186
2002/11/04 07:15:00*2.419*2.4188*2.4193*2.4188
2002/11/04 07:20:00*2.4188*2.4183*2.4188*2.4179
2002/11/04 07:25:00*2.4183*2.4179*2.4185*2.4179
2002/11/04 07:30:00*2.4179*2.418*2.4185*2.4176
2002/11/04 07:35:00*2.418*2.4185*2.4188*2.418
2002/11/04 07:40:00*2.4185*2.4185*2.4188*2.4182
2002/11/04 07:45:00*2.4185*2.4185*2.4188*2.4177
2002/11/04 07:50:00*2.4185*2.4183*2.4188*2.4182
2002/11/04 07:55:00*2.4183*2.4186*2.4188*2.4179
2002/11/04 08:00:00*2.4186*2.4191*2.4194*2.4186
2002/11/04 08:05:00*2.4191*2.4194*2.4196*2.4188
2002/11/04 08:10:00*2.4194*2.4207*2.4211*2.4194
2002/11/04 08:15:00*2.4207*2.4221*2.4221*2.4207
2002/11/04 08:20:00*2.4221*2.4224*2.4224*2.4213
2002/11/04 08:25:00*2.4224*2.4211*2.4224*2.4211
2002/11/04 08:30:00*2.4211*2.4218*2.4222*2.4208
2002/11/04 08:35:00*2.4218*2.4191*2.4218*2.4186
2002/11/04 08:40:00*2.4191*2.419*2.42*2.419
2002/11/04 08:45:00*2.419*2.4188*2.419*2.4183
2002/11/04 08:50:00*2.4188*2.4213*2.4213*2.4188
2002/11/04 08:55:00*2.4213*2.4205*2.4221*2.42
2002/11/04 09:00:00*2.4205*2.4219*2.4219*2.4205
2002/11/04 09:05:00*2.4219*2.4214*2.4225*2.4213
2002/11/04 09:10:00*2.4214*2.4222*2.4222*2.4207
2002/11/04 09:15:00*2.4222*2.4221*2.4235*2.4218
2002/11/04 09:20:00*2.4221*2.4235*2.4235*2.4216
2002/11/04 09:25:00*2.4235*2.4239*2.4246*2.4222
2002/11/04 09:30:00*2.4239*2.4236*2.4242*2.4235
2002/11/04 09:35:00*2.4236*2.4224*2.4236*2.4224
2002/11/04 09:40:00*2.4224*2.4197*2.4224*2.4197
2002/11/04 09:45:00*2.4197*2.4171*2.4199*2.4171
2002/11/04 09:50:00*2.4171*2.4163*2.4182*2.4157
2002/11/04 09:55:00*2.4163*2.4169*2.4171*2.4158
2002/11/04 10:00:00*2.4169*2.4176*2.418*2.4166
2002/11/04 10:05:00*2.4176*2.4172*2.4176*2.4166
2002/11/04 10:10:00*2.4172*2.4176*2.418*2.4166
2002/11/04 10:15:00*2.4176*2.4177*2.4183*2.4171
2002/11/04 10:20:00*2.4177*2.418*2.4182*2.4172
2002/11/04 10:25:00*2.418*2.4185*2.419*2.4179
2002/11/04 10:30:00*2.4185*2.4183*2.419*2.4182
2002/11/04 10:35:00*2.4183*2.418*2.4185*2.4166
2002/11/04 10:40:00*2.418*2.4191*2.4191*2.4179
2002/11/04 10:45:00*2.4191*2.4196*2.4196*2.418
2002/11/04 10:50:00*2.4196*2.4196*2.4202*2.419
2002/11/04 10:55:00*2.4196*2.4183*2.4202*2.4183
2002/11/04 11:00:00*2.4183*2.4183*2.419*2.4182
2002/11/04 11:05:00*2.4183*2.4182*2.4188*2.4182
2002/11/04 11:10:00*2.4182*2.4162*2.4182*2.4162
2002/11/04 11:15:00*2.4162*2.4168*2.4172*2.4157
2002/11/04 11:20:00*2.4168*2.4176*2.4176*2.4166
2002/11/04 11:25:00*2.4176*2.4177*2.4183*2.4172
2002/11/04 11:30:00*2.4177*2.4172*2.4186*2.4171
2002/11/04 11:35:00*2.4172*2.4185*2.419*2.4172
2002/11/04 11:40:00*2.4185*2.4174*2.4186*2.4172
2002/11/04 11:45:00*2.4174*2.4172*2.4177*2.4169
2002/11/04 11:50:00*2.4172*2.4177*2.4177*2.4171
2002/11/04 11:55:00*2.4177*2.4177*2.418*2.4176
2002/11/04 12:00:00*2.4177*2.4154*2.418*2.4149
2002/11/04 12:05:00*2.4154*2.4141*2.4154*2.4138
2002/11/04 12:10:00*2.4141*2.4127*2.4148*2.4123
2002/11/04 12:15:00*2.4127*2.4134*2.4141*2.4126
2002/11/04 12:20:00*2.4134*2.4135*2.4141*2.4127
2002/11/04 12:25:00*2.4135*2.4148*2.4148*2.4135
2002/11/04 12:30:00*2.4148*2.4149*2.4154*2.4148
2002/11/04 12:35:00*2.4149*2.4152*2.4154*2.4149
2002/11/04 12:40:00*2.4152*2.4157*2.4157*2.4151
2002/11/04 12:45:00*2.4157*2.4163*2.4163*2.4157
2002/11/04 12:50:00*2.4163*2.418*2.4182*2.4163
2002/11/04 12:55:00*2.418*2.4186*2.4191*2.4179
2002/11/04 13:00:00*2.4186*2.4182*2.4188*2.418
2002/11/04 13:05:00*2.4182*2.4193*2.4193*2.4182
2002/11/04 13:10:00*2.4193*2.4197*2.4202*2.4191
2002/11/04 13:15:00*2.4197*2.4205*2.4205*2.4194
2002/11/04 13:20:00*2.4205*2.4205*2.4205*2.42
2002/11/04 13:25:00*2.4205*2.42*2.4207*2.42
2002/11/04 13:30:00*2.42*2.4196*2.4202*2.4194
2002/11/04 13:35:00*2.4196*2.4196*2.4197*2.4196
2002/11/04 13:40:00*2.4196*2.4204*2.4207*2.4193
2002/11/04 13:45:00*2.4204*2.4208*2.4213*2.4199
2002/11/04 13:50:00*2.4208*2.4224*2.4224*2.4202
2002/11/04 13:55:00*2.4224*2.4216*2.4228*2.4211
2002/11/04 14:00:00*2.4216*2.4213*2.4216*2.4211
2002/11/04 14:05:00*2.4213*2.4218*2.4218*2.4213
2002/11/04 14:10:00*2.4218*2.4216*2.4218*2.4214
2002/11/04 14:15:00*2.4216*2.4219*2.4219*2.4214
2002/11/04 14:20:00*2.4219*2.4218*2.4221*2.4218
2002/11/04 14:25:00*2.4218*2.4222*2.4227*2.4218
2002/11/04 14:30:00*2.4222*2.4227*2.4227*2.4221
2002/11/04 14:35:00*2.4227*2.4213*2.4227*2.4211
2002/11/04 14:40:00*2.4213*2.4213*2.4216*2.4194
2002/11/04 14:45:00*2.4213*2.4214*2.4218*2.4213
2002/11/04 14:50:00*2.4214*2.4197*2.4216*2.4197
2002/11/04 14:55:00*2.4197*2.4207*2.4213*2.4197
2002/11/04 15:00:00*2.4207*2.4193*2.4207*2.4188
2002/11/04 15:05:00*2.4193*2.42*2.4202*2.419
2002/11/04 15:10:00*2.42*2.4193*2.42*2.4186
2002/11/04 15:15:00*2.4193*2.4197*2.4208*2.4193
2002/11/04 15:20:00*2.4197*2.4205*2.4207*2.4197
2002/11/04 15:25:00*2.4205*2.4205*2.4205*2.4202
2002/11/04 15:30:00*2.4205*2.4205*2.4211*2.4196
2002/11/04 15:35:00*2.4205*2.4207*2.4208*2.4205
2002/11/04 15:40:00*2.4207*2.4204*2.4208*2.4204
2002/11/04 15:45:00*2.4204*2.4204*2.4204*2.42
2002/11/04 15:50:00*2.4204*2.4205*2.4205*2.4194
2002/11/04 15:55:00*2.4205*2.421*2.4214*2.4205
2002/11/04 16:00:00*2.421*2.4213*2.4213*2.4199
2002/11/04 16:05:00*2.4213*2.4208*2.4218*2.4207
2002/11/04 16:10:00*2.4208*2.4216*2.4219*2.4208
2002/11/04 16:15:00*2.4216*2.4213*2.4219*2.4208
2002/11/04 16:20:00*2.4213*2.4211*2.4213*2.421
2002/11/04 16:25:00*2.4211*2.4211*2.4213*2.421
2002/11/04 16:30:00*2.4211*2.4219*2.4222*2.4211
2002/11/04 16:35:00*2.4219*2.4221*2.4224*2.4218
2002/11/04 16:40:00*2.4221*2.4221*2.4224*2.4214
2002/11/04 16:45:00*2.4221*2.4228*2.4228*2.4221
2002/11/04 16:50:00*2.4228*2.4225*2.4232*2.4225
2002/11/04 16:55:00*2.4225*2.4225*2.4227*2.4219
2002/11/04 17:00:00*2.4225*2.4227*2.4227*2.4219
