2002/10/28 17:05:00*2.4303*2.4302*2.4306*2.4302
2002/10/28 17:10:00*2.4302*2.4303*2.4303*2.4302
2002/10/28 17:15:00*2.4303*2.4306*2.4309*2.43
2002/10/28 17:20:00*2.4306*2.4299*2.4306*2.4297
2002/10/28 17:25:00*2.4299*2.4292*2.4299*2.4288
2002/10/28 17:30:00*2.4292*2.4295*2.4295*2.4286
2002/10/28 17:35:00*2.4295*2.4294*2.4305*2.4292
2002/10/28 17:40:00*2.4294*2.4291*2.4294*2.4291
2002/10/28 17:45:00*2.4291*2.4292*2.4297*2.4286
2002/10/28 17:50:00*2.4292*2.4285*2.4292*2.4283
2002/10/28 17:55:00*2.4285*2.4283*2.4285*2.428
2002/10/28 18:05:00*2.4283*2.4285*2.4285*2.4283
2002/10/28 18:10:00*2.4285*2.4286*2.4286*2.4285
2002/10/28 18:15:00*2.4286*2.4281*2.4288*2.428
2002/10/28 18:30:00*2.4281*2.4275*2.4281*2.4275
2002/10/28 18:35:00*2.4275*2.428*2.428*2.4275
2002/10/28 18:40:00*2.428*2.4283*2.4283*2.428
2002/10/28 18:45:00*2.4283*2.4285*2.4288*2.428
2002/10/28 18:50:00*2.4285*2.4285*2.4291*2.4285
2002/10/28 18:55:00*2.4285*2.4281*2.4288*2.428
2002/10/28 19:00:00*2.4281*2.428*2.4283*2.4277
2002/10/28 19:05:00*2.428*2.4297*2.4299*2.4278
2002/10/28 19:10:00*2.4297*2.4297*2.4297*2.4295
2002/10/28 19:15:00*2.4297*2.4297*2.4302*2.4297
2002/10/28 19:20:00*2.4297*2.4297*2.4297*2.4295
2002/10/28 19:25:00*2.4297*2.4295*2.4299*2.4289
2002/10/28 19:30:00*2.4295*2.4297*2.4299*2.4295
2002/10/28 19:35:00*2.4297*2.4297*2.4299*2.4294
2002/10/28 19:40:00*2.4297*2.4302*2.4306*2.4297
2002/10/28 19:45:00*2.4302*2.4299*2.4305*2.4299
2002/10/28 19:50:00*2.4299*2.4295*2.4299*2.4295
2002/10/28 19:55:00*2.4295*2.4297*2.43*2.4292
2002/10/28 20:00:00*2.4297*2.4286*2.4297*2.4286
2002/10/28 20:05:00*2.4286*2.4285*2.4289*2.4283
2002/10/28 20:10:00*2.4285*2.4275*2.4289*2.4274
2002/10/28 20:15:00*2.4275*2.4272*2.428*2.4271
2002/10/28 20:20:00*2.4272*2.4271*2.4274*2.4266
2002/10/28 20:25:00*2.4271*2.4278*2.4278*2.4271
2002/10/28 20:30:00*2.4278*2.428*2.4285*2.4277
2002/10/28 20:35:00*2.428*2.4267*2.428*2.4267
2002/10/28 20:40:00*2.4267*2.4269*2.4269*2.4266
2002/10/28 20:45:00*2.4269*2.4275*2.4275*2.4266
2002/10/28 20:50:00*2.4275*2.4283*2.4285*2.4274
2002/10/28 20:55:00*2.4283*2.4277*2.4285*2.4277
2002/10/28 21:00:00*2.4277*2.4281*2.4281*2.4277
2002/10/28 21:05:00*2.4281*2.4281*2.4283*2.4281
2002/10/28 21:10:00*2.4281*2.4283*2.4283*2.4281
2002/10/28 21:15:00*2.4283*2.4281*2.4283*2.428
2002/10/28 21:20:00*2.4281*2.4281*2.4286*2.428
2002/10/28 21:25:00*2.4281*2.4281*2.4285*2.428
2002/10/28 21:30:00*2.4281*2.4289*2.4289*2.428
2002/10/28 21:35:00*2.4289*2.4286*2.4289*2.4286
2002/10/28 21:40:00*2.4286*2.4289*2.4291*2.4286
2002/10/28 21:45:00*2.4289*2.4286*2.4289*2.4285
2002/10/28 21:50:00*2.4286*2.4281*2.4286*2.4281
2002/10/28 21:55:00*2.4281*2.4281*2.4281*2.428
2002/10/28 22:00:00*2.4281*2.4281*2.4283*2.428
2002/10/28 22:05:00*2.4281*2.4281*2.4283*2.4281
2002/10/28 22:10:00*2.4281*2.4285*2.4285*2.4281
2002/10/28 22:15:00*2.4285*2.4285*2.4288*2.4283
2002/10/28 22:20:00*2.4285*2.4286*2.4286*2.4281
2002/10/28 22:25:00*2.4286*2.4281*2.4286*2.4281
2002/10/28 22:30:00*2.4281*2.4281*2.4285*2.4281
2002/10/28 22:35:00*2.4281*2.4285*2.4285*2.4281
2002/10/28 22:45:00*2.4285*2.4286*2.4288*2.4285
2002/10/28 22:50:00*2.4286*2.4285*2.4286*2.4281
2002/10/28 22:55:00*2.4285*2.4281*2.4285*2.428
2002/10/28 23:00:00*2.4281*2.4275*2.4281*2.4275
2002/10/28 23:05:00*2.4275*2.4278*2.428*2.4275
2002/10/28 23:10:00*2.4278*2.4275*2.428*2.4275
2002/10/28 23:15:00*2.4275*2.4278*2.428*2.4275
2002/10/28 23:20:00*2.4278*2.4275*2.4278*2.4274
2002/10/28 23:25:00*2.4275*2.4278*2.4278*2.4275
2002/10/28 23:30:00*2.4278*2.4274*2.4278*2.4274
2002/10/28 23:35:00*2.4274*2.4274*2.4277*2.4271
2002/10/28 23:40:00*2.4274*2.4278*2.4278*2.4272
2002/10/28 23:45:00*2.4278*2.4274*2.4278*2.4274
2002/10/28 23:50:00*2.4274*2.4274*2.4275*2.4272
2002/10/28 23:55:00*2.4274*2.4275*2.4275*2.4272
2002/10/29 00:00:00*2.4275*2.4264*2.4275*2.4264
2002/10/29 00:05:00*2.4264*2.4272*2.4274*2.4263
2002/10/29 00:10:00*2.4272*2.4271*2.4275*2.4271
2002/10/29 00:15:00*2.4271*2.4274*2.4274*2.4271
2002/10/29 00:20:00*2.4274*2.4277*2.4278*2.4274
2002/10/29 00:25:00*2.4277*2.4277*2.4278*2.4275
2002/10/29 00:30:00*2.4277*2.4277*2.428*2.4277
2002/10/29 00:35:00*2.4277*2.4278*2.4281*2.4277
2002/10/29 00:40:00*2.4278*2.4278*2.4281*2.4277
2002/10/29 00:45:00*2.4278*2.428*2.428*2.4277
2002/10/29 00:50:00*2.428*2.428*2.428*2.4274
2002/10/29 00:55:00*2.428*2.4275*2.428*2.4275
2002/10/29 01:00:00*2.4275*2.4278*2.4278*2.4275
2002/10/29 01:05:00*2.4278*2.4274*2.4278*2.4274
2002/10/29 01:10:00*2.4274*2.4274*2.4274*2.4272
2002/10/29 01:15:00*2.4274*2.4275*2.4277*2.4272
2002/10/29 01:20:00*2.4275*2.4267*2.4277*2.4264
2002/10/29 01:25:00*2.4267*2.4267*2.4271*2.4267
2002/10/29 01:30:00*2.4267*2.4271*2.4275*2.4266
2002/10/29 01:35:00*2.4271*2.4275*2.4275*2.4269
2002/10/29 01:40:00*2.4275*2.4274*2.4275*2.4271
2002/10/29 01:45:00*2.4274*2.4271*2.4274*2.4269
2002/10/29 01:50:00*2.4271*2.4271*2.4271*2.4269
2002/10/29 01:55:00*2.4271*2.4271*2.4272*2.4269
2002/10/29 02:00:00*2.4271*2.4272*2.4274*2.4271
2002/10/29 02:05:00*2.4272*2.4274*2.4278*2.4271
2002/10/29 02:10:00*2.4274*2.4274*2.4275*2.4244
2002/10/29 02:15:00*2.4274*2.4275*2.4275*2.4272
2002/10/29 02:20:00*2.4275*2.4278*2.4278*2.4274
2002/10/29 02:25:00*2.4278*2.4281*2.4283*2.4278
2002/10/29 02:30:00*2.4281*2.4281*2.4288*2.4281
2002/10/29 02:35:00*2.4281*2.4283*2.4285*2.428
2002/10/29 02:40:00*2.4283*2.4288*2.4288*2.428
2002/10/29 02:45:00*2.4288*2.4289*2.4294*2.4286
2002/10/29 02:50:00*2.4289*2.4291*2.4292*2.4286
2002/10/29 02:55:00*2.4291*2.4294*2.4299*2.4289
2002/10/29 03:00:00*2.4294*2.4289*2.4297*2.4288
2002/10/29 03:05:00*2.4289*2.4278*2.4295*2.4277
2002/10/29 03:10:00*2.4278*2.4278*2.428*2.4275
2002/10/29 03:15:00*2.4278*2.4267*2.428*2.4261
2002/10/29 03:20:00*2.4267*2.4263*2.4272*2.4261
2002/10/29 03:25:00*2.4263*2.4263*2.4269*2.4261
2002/10/29 03:30:00*2.4263*2.426*2.4274*2.4258
2002/10/29 03:35:00*2.426*2.426*2.4264*2.4258
2002/10/29 03:40:00*2.426*2.4275*2.4275*2.4258
2002/10/29 03:45:00*2.4275*2.4285*2.4291*2.4274
2002/10/29 03:50:00*2.4285*2.4286*2.4291*2.4285
2002/10/29 03:55:00*2.4286*2.4288*2.4291*2.428
2002/10/29 04:00:00*2.4288*2.4299*2.4299*2.4286
2002/10/29 04:05:00*2.4299*2.4277*2.4299*2.4275
2002/10/29 04:10:00*2.4277*2.4275*2.4278*2.4271
2002/10/29 04:15:00*2.4275*2.4267*2.4275*2.4263
2002/10/29 04:20:00*2.4267*2.4271*2.4272*2.4264
2002/10/29 04:25:00*2.4271*2.428*2.4289*2.4269
2002/10/29 04:30:00*2.428*2.4291*2.4291*2.4277
2002/10/29 04:35:00*2.4291*2.4292*2.4292*2.4285
2002/10/29 04:40:00*2.4292*2.4295*2.4295*2.4285
2002/10/29 04:45:00*2.4295*2.4288*2.4299*2.4288
2002/10/29 04:50:00*2.4288*2.4292*2.4295*2.4288
2002/10/29 04:55:00*2.4292*2.4292*2.4294*2.4288
2002/10/29 05:00:00*2.4292*2.4292*2.4292*2.4285
2002/10/29 05:05:00*2.4292*2.4297*2.4305*2.4292
2002/10/29 05:10:00*2.4297*2.4295*2.4297*2.4288
2002/10/29 05:15:00*2.4295*2.4286*2.4295*2.4285
2002/10/29 05:20:00*2.4286*2.4288*2.4289*2.4283
2002/10/29 05:25:00*2.4288*2.4294*2.4294*2.4285
2002/10/29 05:30:00*2.4294*2.4294*2.4295*2.4291
2002/10/29 05:35:00*2.4294*2.4288*2.4295*2.4288
2002/10/29 05:40:00*2.4288*2.4289*2.4294*2.4286
2002/10/29 05:45:00*2.4289*2.428*2.4289*2.4278
2002/10/29 05:50:00*2.428*2.4277*2.4281*2.4277
2002/10/29 05:55:00*2.4277*2.426*2.4278*2.4258
2002/10/29 06:00:00*2.426*2.4263*2.4263*2.4258
2002/10/29 06:05:00*2.4263*2.4267*2.4267*2.4263
2002/10/29 06:10:00*2.4267*2.4267*2.4277*2.4264
2002/10/29 06:15:00*2.4267*2.4285*2.4288*2.4267
2002/10/29 06:20:00*2.4285*2.428*2.4288*2.4278
2002/10/29 06:25:00*2.428*2.4285*2.4288*2.428
2002/10/29 06:30:00*2.4285*2.428*2.4285*2.4274
2002/10/29 06:35:00*2.428*2.4263*2.428*2.4246
2002/10/29 06:40:00*2.4263*2.4258*2.4272*2.4253
2002/10/29 06:45:00*2.4258*2.4246*2.4263*2.4246
2002/10/29 06:50:00*2.4246*2.4246*2.4252*2.4236
2002/10/29 06:55:00*2.4246*2.426*2.4261*2.4241
2002/10/29 07:00:00*2.426*2.4263*2.4263*2.4253
2002/10/29 07:05:00*2.4263*2.4263*2.4263*2.426
2002/10/29 07:10:00*2.4263*2.4264*2.4264*2.4258
2002/10/29 07:15:00*2.4264*2.4266*2.4266*2.426
2002/10/29 07:20:00*2.4266*2.4263*2.4266*2.426
2002/10/29 07:25:00*2.4263*2.4263*2.4266*2.4258
2002/10/29 07:30:00*2.4263*2.4253*2.4263*2.4253
2002/10/29 07:35:00*2.4253*2.4252*2.4253*2.4252
2002/10/29 07:40:00*2.4252*2.425*2.4255*2.425
2002/10/29 07:45:00*2.425*2.4246*2.4255*2.4244
2002/10/29 07:50:00*2.4246*2.4246*2.425*2.4246
2002/10/29 07:55:00*2.4246*2.4246*2.4249*2.4246
2002/10/29 08:00:00*2.4246*2.4247*2.4249*2.4246
2002/10/29 08:05:00*2.4247*2.4242*2.4249*2.4232
2002/10/29 08:10:00*2.4242*2.4241*2.4242*2.4232
2002/10/29 08:15:00*2.4241*2.4246*2.4249*2.4241
2002/10/29 08:20:00*2.4246*2.425*2.4252*2.4246
2002/10/29 08:25:00*2.425*2.426*2.426*2.425
2002/10/29 08:30:00*2.426*2.4255*2.4267*2.4253
2002/10/29 08:35:00*2.4255*2.4255*2.426*2.4253
2002/10/29 08:40:00*2.4255*2.4242*2.4255*2.4242
2002/10/29 08:45:00*2.4242*2.4255*2.4255*2.4242
2002/10/29 08:50:00*2.4255*2.4255*2.4258*2.4253
2002/10/29 08:55:00*2.4255*2.426*2.4263*2.425
2002/10/29 09:00:00*2.426*2.4257*2.4266*2.4252
2002/10/29 09:05:00*2.4257*2.4258*2.4258*2.4244
2002/10/29 09:10:00*2.4258*2.4256*2.4267*2.4253
2002/10/29 09:15:00*2.4256*2.4271*2.4271*2.4256
2002/10/29 09:20:00*2.4271*2.4264*2.4271*2.4255
2002/10/29 09:25:00*2.4264*2.4267*2.4271*2.4264
2002/10/29 09:30:00*2.4267*2.4264*2.4272*2.4261
2002/10/29 09:35:00*2.4264*2.4274*2.4275*2.4264
2002/10/29 09:40:00*2.4274*2.4278*2.4281*2.4274
2002/10/29 09:45:00*2.4278*2.4261*2.4278*2.4261
2002/10/29 09:50:00*2.4261*2.428*2.4285*2.426
2002/10/29 09:55:00*2.428*2.4277*2.4291*2.4274
2002/10/29 10:00:00*2.4277*2.4285*2.4285*2.4275
2002/10/29 10:05:00*2.4285*2.4299*2.4302*2.4283
2002/10/29 10:10:00*2.4299*2.4306*2.4313*2.4299
2002/10/29 10:15:00*2.4306*2.4317*2.4327*2.4306
2002/10/29 10:20:00*2.4317*2.4313*2.4328*2.4313
2002/10/29 10:25:00*2.4313*2.4309*2.4314*2.4303
2002/10/29 10:30:00*2.4309*2.4313*2.4313*2.4305
2002/10/29 10:35:00*2.4313*2.4284*2.4314*2.4283
2002/10/29 10:40:00*2.4284*2.4269*2.4288*2.4264
2002/10/29 10:45:00*2.4269*2.4275*2.4278*2.4269
2002/10/29 10:50:00*2.4275*2.4278*2.4278*2.4274
2002/10/29 10:55:00*2.4278*2.4281*2.4283*2.4275
2002/10/29 11:00:00*2.4281*2.4313*2.4325*2.4278
2002/10/29 11:05:00*2.4313*2.4323*2.4331*2.4313
2002/10/29 11:10:00*2.4323*2.4373*2.4386*2.4317
2002/10/29 11:15:00*2.4373*2.4355*2.438*2.4342
2002/10/29 11:30:00*2.4355*2.4352*2.4355*2.4352
2002/10/29 11:35:00*2.4352*2.4381*2.4383*2.4347
2002/10/29 11:40:00*2.4381*2.4372*2.4384*2.4369
2002/10/29 11:45:00*2.4372*2.4372*2.4378*2.4362
2002/10/29 11:50:00*2.4372*2.4366*2.4372*2.4355
2002/10/29 11:55:00*2.4366*2.4347*2.4366*2.4345
2002/10/29 12:00:00*2.4347*2.4353*2.4363*2.4342
2002/10/29 12:05:00*2.4353*2.4359*2.4364*2.4353
2002/10/29 12:10:00*2.4359*2.4352*2.4361*2.4352
2002/10/29 12:15:00*2.4352*2.4348*2.4352*2.4344
2002/10/29 12:20:00*2.4348*2.4356*2.4364*2.4348
2002/10/29 12:25:00*2.4356*2.4355*2.4363*2.4355
2002/10/29 12:30:00*2.4355*2.4347*2.4355*2.4347
2002/10/29 12:35:00*2.4347*2.4355*2.4355*2.4344
2002/10/29 12:40:00*2.4355*2.4356*2.4358*2.4344
2002/10/29 12:45:00*2.4356*2.4364*2.4369*2.4356
2002/10/29 12:50:00*2.4364*2.4361*2.4373*2.4358
2002/10/29 12:55:00*2.4361*2.4359*2.4362*2.4358
2002/10/29 13:00:00*2.4359*2.4353*2.4359*2.4353
2002/10/29 13:05:00*2.4353*2.4339*2.4355*2.4339
2002/10/29 13:10:00*2.4339*2.4344*2.4347*2.4333
2002/10/29 13:15:00*2.4344*2.4345*2.4353*2.4337
2002/10/29 13:20:00*2.4345*2.4328*2.4345*2.4328
2002/10/29 13:25:00*2.4328*2.4327*2.4334*2.4323
2002/10/29 13:30:00*2.4327*2.4336*2.4336*2.4327
2002/10/29 13:35:00*2.4336*2.4342*2.4342*2.4336
2002/10/29 13:40:00*2.4342*2.435*2.4359*2.4339
2002/10/29 13:45:00*2.435*2.4352*2.4361*2.4342
2002/10/29 13:50:00*2.4352*2.4364*2.4364*2.4348
2002/10/29 13:55:00*2.4364*2.4353*2.4366*2.4353
2002/10/29 14:00:00*2.4353*2.4358*2.4361*2.4353
2002/10/29 14:05:00*2.4358*2.4358*2.4364*2.4358
2002/10/29 14:10:00*2.4358*2.4358*2.4361*2.4353
2002/10/29 14:15:00*2.4358*2.4356*2.4358*2.4352
2002/10/29 14:20:00*2.4356*2.435*2.4356*2.4348
2002/10/29 14:25:00*2.435*2.4353*2.4355*2.435
2002/10/29 14:30:00*2.4353*2.4352*2.4356*2.4352
2002/10/29 14:35:00*2.4352*2.4381*2.4381*2.435
2002/10/29 14:40:00*2.4381*2.4372*2.4381*2.437
2002/10/29 14:45:00*2.4372*2.4376*2.4383*2.4372
2002/10/29 14:50:00*2.4376*2.4386*2.439*2.4376
2002/10/29 14:55:00*2.4386*2.4381*2.4389*2.4381
2002/10/29 15:00:00*2.4381*2.4372*2.4381*2.4369
2002/10/29 15:05:00*2.4372*2.4369*2.4373*2.4369
2002/10/29 15:10:00*2.4369*2.4372*2.4373*2.4367
2002/10/29 15:15:00*2.4372*2.438*2.4381*2.4372
2002/10/29 15:20:00*2.438*2.438*2.4383*2.438
2002/10/29 15:25:00*2.438*2.438*2.4383*2.4375
2002/10/29 15:30:00*2.438*2.4391*2.4395*2.438
2002/10/29 15:35:00*2.4391*2.4394*2.4397*2.4391
2002/10/29 15:40:00*2.4394*2.4387*2.4395*2.4387
2002/10/29 15:45:00*2.4387*2.4389*2.4389*2.4387
2002/10/29 15:50:00*2.4389*2.4389*2.4392*2.4381
2002/10/29 15:55:00*2.4389*2.4392*2.4394*2.4387
2002/10/29 16:00:00*2.4392*2.4395*2.4395*2.4392
2002/10/29 16:05:00*2.4395*2.4381*2.4395*2.4381
2002/10/29 16:10:00*2.4381*2.4373*2.4381*2.4369
2002/10/29 16:15:00*2.4373*2.4348*2.4375*2.4348
2002/10/29 16:20:00*2.4348*2.4359*2.4361*2.4347
2002/10/29 16:25:00*2.4359*2.4358*2.4359*2.4355
2002/10/29 16:30:00*2.4358*2.4331*2.4358*2.4325
2002/10/29 16:35:00*2.4331*2.4337*2.4339*2.4328
2002/10/29 16:40:00*2.4337*2.4347*2.435*2.4337
2002/10/29 16:45:00*2.4347*2.4341*2.435*2.4341
2002/10/29 16:50:00*2.4341*2.4341*2.4345*2.4337
2002/10/29 16:55:00*2.4341*2.4328*2.4341*2.4328
2002/10/29 17:00:00*2.4328*2.4323*2.4334*2.432
