2002/10/09 17:05:00*2.4972*2.4974*2.4982*2.4972
2002/10/09 17:15:00*2.4974*2.4977*2.4977*2.4974
2002/10/09 17:20:00*2.4977*2.4974*2.4977*2.4974
2002/10/09 17:25:00*2.4974*2.4974*2.4974*2.4971
2002/10/09 17:30:00*2.4974*2.4977*2.4981*2.4973
2002/10/09 17:35:00*2.4977*2.498*2.4985*2.4977
2002/10/09 17:40:00*2.498*2.4985*2.4989*2.498
2002/10/09 17:45:00*2.4985*2.4985*2.4988*2.4984
2002/10/09 17:50:00*2.4985*2.4987*2.4987*2.4982
2002/10/09 17:55:00*2.4987*2.4987*2.4988*2.4984
2002/10/09 18:00:00*2.4987*2.4982*2.4987*2.4981
2002/10/09 18:05:00*2.4982*2.4977*2.4982*2.4977
2002/10/09 18:10:00*2.4977*2.4981*2.4982*2.4977
2002/10/09 18:15:00*2.4981*2.4976*2.4982*2.4974
2002/10/09 18:20:00*2.4976*2.4977*2.4977*2.4976
2002/10/09 18:30:00*2.4977*2.4973*2.4977*2.4973
2002/10/09 18:35:00*2.4973*2.4976*2.4977*2.4973
2002/10/09 18:40:00*2.4976*2.4976*2.4976*2.4971
2002/10/09 18:45:00*2.4976*2.4979*2.4979*2.4974
2002/10/09 18:50:00*2.4979*2.4977*2.4981*2.4974
2002/10/09 18:55:00*2.4977*2.4984*2.4984*2.4977
2002/10/09 19:00:00*2.4984*2.4982*2.4985*2.4981
2002/10/09 19:05:00*2.4982*2.4977*2.4982*2.4977
2002/10/09 19:10:00*2.4977*2.4979*2.4979*2.4974
2002/10/09 19:15:00*2.4979*2.4974*2.4979*2.4973
2002/10/09 19:20:00*2.4974*2.4977*2.4977*2.4974
2002/10/09 19:25:00*2.4977*2.4977*2.4979*2.4977
2002/10/09 19:30:00*2.4977*2.4976*2.4977*2.4974
2002/10/09 19:35:00*2.4976*2.4976*2.4976*2.4974
2002/10/09 19:40:00*2.4976*2.4976*2.4976*2.4974
2002/10/09 19:45:00*2.4976*2.4972*2.4976*2.4969
2002/10/09 19:50:00*2.4972*2.4971*2.4977*2.4971
2002/10/09 19:55:00*2.4971*2.4971*2.4972*2.4968
2002/10/09 20:00:00*2.4971*2.4961*2.4972*2.4961
2002/10/09 20:05:00*2.4961*2.4965*2.4965*2.4958
2002/10/09 20:10:00*2.4965*2.496*2.4965*2.4958
2002/10/09 20:15:00*2.496*2.496*2.4961*2.496
2002/10/09 20:20:00*2.496*2.4966*2.4966*2.4958
2002/10/09 20:25:00*2.4966*2.4966*2.4966*2.4965
2002/10/09 20:30:00*2.4966*2.496*2.4968*2.496
2002/10/09 20:35:00*2.496*2.4963*2.4964*2.4958
2002/10/09 20:40:00*2.4963*2.4955*2.4963*2.4952
2002/10/09 20:45:00*2.4955*2.496*2.4963*2.4955
2002/10/09 20:50:00*2.496*2.4971*2.4975*2.496
2002/10/09 20:55:00*2.4971*2.4968*2.498*2.4964
2002/10/09 21:00:00*2.4968*2.4971*2.4972*2.4968
2002/10/09 21:05:00*2.4971*2.4971*2.4972*2.4971
2002/10/09 21:10:00*2.4971*2.4969*2.4971*2.4969
2002/10/09 21:15:00*2.4969*2.4972*2.4972*2.4966
2002/10/09 21:20:00*2.4972*2.4972*2.4972*2.4969
2002/10/09 21:25:00*2.4972*2.4968*2.4972*2.4968
2002/10/09 21:35:00*2.4968*2.4961*2.4972*2.4961
2002/10/09 21:40:00*2.4961*2.4964*2.4964*2.4961
2002/10/09 21:45:00*2.4964*2.4966*2.4966*2.4963
2002/10/09 21:50:00*2.4966*2.4972*2.4974*2.4966
2002/10/09 21:55:00*2.4972*2.4976*2.4976*2.4969
2002/10/09 22:00:00*2.4976*2.4972*2.4976*2.4972
2002/10/09 22:05:00*2.4972*2.4977*2.4979*2.4972
2002/10/09 22:10:00*2.4977*2.4976*2.498*2.4976
2002/10/09 22:15:00*2.4976*2.4979*2.4982*2.4976
2002/10/09 22:20:00*2.4979*2.4987*2.4987*2.4977
2002/10/09 22:25:00*2.4987*2.4983*2.4988*2.4983
2002/10/09 22:30:00*2.4983*2.4987*2.4988*2.4983
2002/10/09 22:35:00*2.4987*2.4995*2.4995*2.4987
2002/10/09 22:40:00*2.4995*2.4996*2.4999*2.4995
2002/10/09 22:45:00*2.4996*2.4996*2.4998*2.4995
2002/10/09 22:50:00*2.4996*2.4996*2.4998*2.4995
2002/10/09 22:55:00*2.4996*2.4996*2.4996*2.4993
2002/10/09 23:00:00*2.4996*2.4993*2.4996*2.4991
2002/10/09 23:05:00*2.4993*2.4998*2.4998*2.4991
2002/10/09 23:10:00*2.4998*2.4996*2.4998*2.4993
2002/10/09 23:15:00*2.4996*2.4993*2.4996*2.4993
2002/10/09 23:20:00*2.4993*2.4993*2.4994*2.4988
2002/10/09 23:25:00*2.4993*2.499*2.4995*2.499
2002/10/09 23:30:00*2.499*2.4993*2.4998*2.499
2002/10/09 23:35:00*2.4993*2.5002*2.5004*2.4993
2002/10/09 23:40:00*2.5002*2.5001*2.5002*2.4999
2002/10/09 23:45:00*2.5001*2.4994*2.5002*2.4993
2002/10/09 23:50:00*2.4994*2.4999*2.4999*2.4994
2002/10/09 23:55:00*2.4999*2.4999*2.4999*2.4998
2002/10/10 00:00:00*2.4999*2.5004*2.5006*2.4999
2002/10/10 00:05:00*2.5004*2.4999*2.5004*2.4999
2002/10/10 00:10:00*2.4999*2.4998*2.5001*2.4998
2002/10/10 00:15:00*2.4998*2.4996*2.4998*2.4994
2002/10/10 00:20:00*2.4996*2.4999*2.5002*2.4996
2002/10/10 00:25:00*2.4999*2.4999*2.4999*2.4998
2002/10/10 00:30:00*2.4999*2.4999*2.4999*2.4998
2002/10/10 00:35:00*2.4999*2.4999*2.4999*2.4996
2002/10/10 00:40:00*2.4999*2.4998*2.5001*2.4996
2002/10/10 00:45:00*2.4998*2.5004*2.5007*2.4996
2002/10/10 00:50:00*2.5004*2.5004*2.5004*2.4999
2002/10/10 00:55:00*2.5004*2.5001*2.5006*2.4999
2002/10/10 01:00:00*2.5001*2.5002*2.5004*2.4996
2002/10/10 01:05:00*2.5002*2.4991*2.5002*2.499
2002/10/10 01:10:00*2.4991*2.4993*2.4993*2.4988
2002/10/10 01:15:00*2.4993*2.499*2.4993*2.4987
2002/10/10 01:20:00*2.499*2.4988*2.4996*2.4988
2002/10/10 01:25:00*2.4988*2.498*2.4993*2.4979
2002/10/10 01:30:00*2.498*2.498*2.4985*2.4979
2002/10/10 01:35:00*2.498*2.498*2.4985*2.4979
2002/10/10 01:40:00*2.498*2.4985*2.4985*2.4979
2002/10/10 01:45:00*2.4985*2.4987*2.4987*2.4982
2002/10/10 01:50:00*2.4987*2.498*2.4987*2.4979
2002/10/10 01:55:00*2.498*2.4971*2.4982*2.4968
2002/10/10 02:00:00*2.4971*2.496*2.4973*2.496
2002/10/10 02:05:00*2.496*2.4965*2.4965*2.4952
2002/10/10 02:10:00*2.4965*2.4968*2.4974*2.4963
2002/10/10 02:15:00*2.4968*2.4965*2.4968*2.496
2002/10/10 02:20:00*2.4965*2.4973*2.4974*2.4965
2002/10/10 02:25:00*2.4973*2.4981*2.4982*2.4973
2002/10/10 02:30:00*2.4981*2.4976*2.4981*2.4973
2002/10/10 02:35:00*2.4976*2.4987*2.4988*2.4973
2002/10/10 02:40:00*2.4987*2.4988*2.499*2.4985
2002/10/10 02:45:00*2.4988*2.4991*2.4995*2.4987
2002/10/10 02:50:00*2.4991*2.4979*2.4991*2.4979
2002/10/10 02:55:00*2.4979*2.4982*2.4985*2.4979
2002/10/10 03:00:00*2.4982*2.4987*2.499*2.4982
2002/10/10 03:05:00*2.4987*2.5003*2.5004*2.4987
2002/10/10 03:10:00*2.5003*2.5001*2.5003*2.4996
2002/10/10 03:15:00*2.5001*2.4995*2.5003*2.4993
2002/10/10 03:20:00*2.4995*2.4995*2.5009*2.4995
2002/10/10 03:25:00*2.4995*2.4985*2.4995*2.4985
2002/10/10 03:30:00*2.4985*2.4988*2.4993*2.4984
2002/10/10 03:35:00*2.4988*2.4991*2.4996*2.4982
2002/10/10 03:40:00*2.4991*2.5015*2.5027*2.499
2002/10/10 03:45:00*2.5015*2.5014*2.5022*2.5011
2002/10/10 03:50:00*2.5014*2.4992*2.5017*2.4992
2002/10/10 03:55:00*2.4992*2.4989*2.5*2.4989
2002/10/10 04:00:00*2.4989*2.4975*2.499*2.4972
2002/10/10 04:05:00*2.4975*2.4967*2.498*2.4962
2002/10/10 04:10:00*2.4967*2.4953*2.4972*2.4947
2002/10/10 04:15:00*2.4953*2.4954*2.4961*2.4953
2002/10/10 04:20:00*2.4954*2.4953*2.4959*2.4936
2002/10/10 04:25:00*2.4953*2.4951*2.4961*2.4946
2002/10/10 04:30:00*2.4951*2.4958*2.4961*2.495
2002/10/10 04:35:00*2.4958*2.4961*2.4965*2.4958
2002/10/10 04:40:00*2.4961*2.4964*2.4967*2.4961
2002/10/10 04:45:00*2.4964*2.4981*2.4986*2.4964
2002/10/10 04:50:00*2.4981*2.4984*2.4989*2.4973
2002/10/10 04:55:00*2.4984*2.498*2.4984*2.4969
2002/10/10 05:00:00*2.498*2.4981*2.4981*2.4972
2002/10/10 05:05:00*2.4981*2.497*2.4981*2.497
2002/10/10 05:10:00*2.497*2.4974*2.4974*2.4969
2002/10/10 05:15:00*2.4974*2.4961*2.4975*2.4958
2002/10/10 05:20:00*2.4961*2.4948*2.4961*2.4948
2002/10/10 05:25:00*2.4948*2.4934*2.4951*2.4934
2002/10/10 05:30:00*2.4934*2.492*2.4936*2.492
2002/10/10 05:35:00*2.492*2.492*2.492*2.4901
2002/10/10 05:40:00*2.492*2.4925*2.4928*2.491
2002/10/10 05:45:00*2.4925*2.4912*2.4928*2.4909
2002/10/10 05:50:00*2.4912*2.4909*2.492*2.4904
2002/10/10 05:55:00*2.4909*2.4912*2.4915*2.4905
2002/10/10 06:00:00*2.4912*2.491*2.4915*2.491
2002/10/10 06:05:00*2.491*2.4891*2.491*2.4891
2002/10/10 06:10:00*2.4891*2.4897*2.4899*2.4889
2002/10/10 06:15:00*2.4897*2.4893*2.4904*2.4893
2002/10/10 06:20:00*2.4893*2.4888*2.4893*2.4877
2002/10/10 06:25:00*2.4888*2.4888*2.489*2.4883
2002/10/10 06:30:00*2.4888*2.4886*2.489*2.4877
2002/10/10 06:35:00*2.4886*2.4891*2.4894*2.4886
2002/10/10 06:40:00*2.4891*2.4869*2.4891*2.4867
2002/10/10 06:45:00*2.4869*2.488*2.4882*2.4868
2002/10/10 06:50:00*2.488*2.4896*2.4896*2.4878
2002/10/10 06:55:00*2.4896*2.49*2.49*2.4893
2002/10/10 07:00:00*2.49*2.4883*2.49*2.4867
2002/10/10 07:05:00*2.4883*2.4878*2.4889*2.4878
2002/10/10 07:10:00*2.4878*2.4883*2.4891*2.4877
2002/10/10 07:15:00*2.4883*2.4877*2.4892*2.487
2002/10/10 07:20:00*2.4877*2.487*2.4881*2.4866
2002/10/10 07:25:00*2.487*2.4859*2.4873*2.4855
2002/10/10 07:30:00*2.4859*2.4856*2.4863*2.485
2002/10/10 07:35:00*2.4856*2.4875*2.4875*2.4856
2002/10/10 07:40:00*2.4875*2.4862*2.488*2.4862
2002/10/10 07:45:00*2.4862*2.4859*2.4862*2.4855
2002/10/10 07:50:00*2.4859*2.4845*2.4866*2.4842
2002/10/10 07:55:00*2.4845*2.4858*2.486*2.4833
2002/10/10 08:00:00*2.4858*2.4866*2.4867*2.4858
2002/10/10 08:05:00*2.4866*2.487*2.4874*2.4864
2002/10/10 08:10:00*2.487*2.4874*2.488*2.4864
2002/10/10 08:15:00*2.4874*2.4874*2.4877*2.4869
2002/10/10 08:20:00*2.4874*2.4891*2.4896*2.4874
2002/10/10 08:25:00*2.4891*2.4878*2.4892*2.4878
2002/10/10 08:30:00*2.4878*2.488*2.4881*2.4861
2002/10/10 08:35:00*2.488*2.4881*2.4886*2.4874
2002/10/10 08:40:00*2.4881*2.4866*2.4883*2.4866
2002/10/10 08:45:00*2.4866*2.4862*2.4875*2.4862
2002/10/10 08:50:00*2.4862*2.4867*2.4867*2.4847
2002/10/10 08:55:00*2.4867*2.4863*2.4874*2.4863
2002/10/10 09:00:00*2.4863*2.4866*2.4866*2.486
2002/10/10 09:05:00*2.4866*2.4863*2.4869*2.4858
2002/10/10 09:10:00*2.4863*2.487*2.487*2.4856
2002/10/10 09:15:00*2.487*2.4867*2.487*2.4866
2002/10/10 09:20:00*2.4867*2.4867*2.4867*2.4866
2002/10/10 09:25:00*2.4867*2.4874*2.4877*2.4867
2002/10/10 09:30:00*2.4874*2.4883*2.4883*2.4872
2002/10/10 09:35:00*2.4883*2.4861*2.4883*2.485
2002/10/10 09:40:00*2.4861*2.4873*2.488*2.4856
2002/10/10 09:45:00*2.4873*2.4886*2.4888*2.4872
2002/10/10 09:50:00*2.4886*2.4892*2.4902*2.4886
2002/10/10 09:55:00*2.4892*2.4921*2.4926*2.4888
2002/10/10 10:00:00*2.4921*2.4919*2.4926*2.4913
2002/10/10 10:05:00*2.4919*2.4894*2.4921*2.4892
2002/10/10 10:10:00*2.4894*2.4885*2.4894*2.4883
2002/10/10 10:15:00*2.4885*2.4861*2.4885*2.4861
2002/10/10 10:20:00*2.4861*2.4861*2.4869*2.4861
2002/10/10 10:25:00*2.4861*2.4869*2.4872*2.4859
2002/10/10 10:30:00*2.4869*2.4859*2.4869*2.4856
2002/10/10 10:35:00*2.4859*2.4855*2.4861*2.485
2002/10/10 10:40:00*2.4855*2.4856*2.4869*2.4853
2002/10/10 10:45:00*2.4856*2.4861*2.4864*2.4853
2002/10/10 10:50:00*2.4861*2.4851*2.4861*2.485
2002/10/10 10:55:00*2.4851*2.4847*2.4853*2.4839
2002/10/10 11:00:00*2.4847*2.485*2.4861*2.4845
2002/10/10 11:05:00*2.485*2.4848*2.485*2.4834
2002/10/10 11:10:00*2.4848*2.4834*2.485*2.4834
2002/10/10 11:15:00*2.4834*2.4839*2.4845*2.4829
2002/10/10 11:20:00*2.4839*2.4842*2.4845*2.4839
2002/10/10 11:25:00*2.4842*2.486*2.4863*2.4837
2002/10/10 11:30:00*2.486*2.4863*2.4866*2.486
2002/10/10 11:35:00*2.4863*2.4861*2.4864*2.4858
2002/10/10 11:40:00*2.4861*2.4861*2.4863*2.486
2002/10/10 11:45:00*2.4861*2.4863*2.4867*2.4861
2002/10/10 11:50:00*2.4863*2.4877*2.4877*2.4863
2002/10/10 11:55:00*2.4877*2.4864*2.4885*2.4864
2002/10/10 12:00:00*2.4864*2.4861*2.4869*2.4859
2002/10/10 12:05:00*2.4861*2.4858*2.4869*2.4855
2002/10/10 12:10:00*2.4858*2.4864*2.4866*2.4858
2002/10/10 12:15:00*2.4864*2.4869*2.4883*2.4859
2002/10/10 12:20:00*2.4869*2.4874*2.4885*2.4867
2002/10/10 12:25:00*2.4874*2.4893*2.4893*2.4874
2002/10/10 12:30:00*2.4893*2.4893*2.4897*2.4889
2002/10/10 12:35:00*2.4893*2.4883*2.4893*2.4882
2002/10/10 12:40:00*2.4883*2.4883*2.4885*2.4878
2002/10/10 12:45:00*2.4883*2.4899*2.4901*2.4882
2002/10/10 12:50:00*2.4899*2.4918*2.4921*2.4896
2002/10/10 12:55:00*2.4918*2.4921*2.4925*2.491
2002/10/10 13:00:00*2.4921*2.4907*2.4921*2.4907
2002/10/10 13:05:00*2.4907*2.4894*2.4907*2.4894
2002/10/10 13:10:00*2.4894*2.4894*2.4898*2.4886
2002/10/10 13:15:00*2.4894*2.4876*2.4898*2.4876
2002/10/10 13:20:00*2.4876*2.4863*2.4879*2.4863
2002/10/10 13:25:00*2.4863*2.4872*2.4872*2.4863
2002/10/10 13:30:00*2.4872*2.4864*2.4872*2.4864
2002/10/10 13:35:00*2.4864*2.4865*2.4868*2.4863
2002/10/10 13:40:00*2.4865*2.4869*2.4869*2.486
2002/10/10 13:45:00*2.4869*2.4868*2.4869*2.4863
2002/10/10 13:50:00*2.4868*2.486*2.4868*2.4855
2002/10/10 13:55:00*2.486*2.4861*2.4865*2.4858
2002/10/10 14:00:00*2.4861*2.4854*2.4865*2.4852
2002/10/10 14:05:00*2.4854*2.4865*2.4866*2.4854
2002/10/10 14:10:00*2.4865*2.4863*2.4866*2.4857
2002/10/10 14:15:00*2.4863*2.4872*2.4873*2.4863
2002/10/10 14:20:00*2.4872*2.4871*2.4872*2.4868
2002/10/10 14:25:00*2.4871*2.4873*2.4876*2.4869
2002/10/10 14:30:00*2.4873*2.4873*2.4874*2.4869
2002/10/10 14:35:00*2.4873*2.4871*2.4874*2.4869
2002/10/10 14:40:00*2.4871*2.4876*2.4877*2.4871
2002/10/10 14:45:00*2.4876*2.4871*2.4879*2.4864
2002/10/10 14:50:00*2.4871*2.4865*2.4871*2.4861
2002/10/10 14:55:00*2.4865*2.4861*2.4865*2.486
2002/10/10 15:00:00*2.4861*2.485*2.4861*2.4847
2002/10/10 15:05:00*2.485*2.4853*2.4857*2.4841
2002/10/10 15:10:00*2.4853*2.4844*2.4853*2.4844
2002/10/10 15:15:00*2.4844*2.4842*2.4844*2.4833
2002/10/10 15:20:00*2.4842*2.4841*2.4844*2.4841
2002/10/10 15:25:00*2.4841*2.4845*2.4845*2.4839
2002/10/10 15:30:00*2.4845*2.4846*2.4847*2.4841
2002/10/10 15:35:00*2.4846*2.4852*2.4852*2.4842
2002/10/10 15:40:00*2.4852*2.4853*2.4853*2.4849
2002/10/10 15:45:00*2.4853*2.4842*2.4855*2.4841
2002/10/10 15:50:00*2.4842*2.4842*2.4842*2.4834
2002/10/10 15:55:00*2.4842*2.4844*2.4845*2.4839
2002/10/10 16:00:00*2.4844*2.4845*2.4847*2.4841
2002/10/10 16:05:00*2.4845*2.4844*2.4847*2.4844
2002/10/10 16:10:00*2.4844*2.4847*2.4847*2.4844
2002/10/10 16:15:00*2.4847*2.4846*2.4852*2.4833
2002/10/10 16:20:00*2.4846*2.4846*2.4847*2.4841
2002/10/10 16:25:00*2.4846*2.4852*2.4852*2.4844
2002/10/10 16:30:00*2.4852*2.4852*2.4852*2.485
2002/10/10 16:35:00*2.4852*2.486*2.486*2.4852
2002/10/10 16:40:00*2.486*2.4858*2.486*2.4857
2002/10/10 16:45:00*2.4858*2.4863*2.4866*2.4858
2002/10/10 16:50:00*2.4863*2.4857*2.4866*2.4855
2002/10/10 16:55:00*2.4857*2.4857*2.4863*2.4852
2002/10/10 17:00:00*2.4857*2.485*2.4857*2.485
