2002/10/07 17:05:00*2.499*2.499*2.499*2.4987
2002/10/07 17:10:00*2.499*2.4989*2.4992*2.4987
2002/10/07 17:15:00*2.4989*2.4978*2.4989*2.4976
2002/10/07 17:20:00*2.4978*2.4984*2.4984*2.4976
2002/10/07 17:25:00*2.4984*2.4978*2.4984*2.4976
2002/10/07 17:30:00*2.4978*2.4973*2.4981*2.4971
2002/10/07 17:35:00*2.4973*2.4968*2.4973*2.4963
2002/10/07 17:40:00*2.4968*2.4962*2.4968*2.4962
2002/10/07 17:45:00*2.4962*2.4963*2.4967*2.496
2002/10/07 17:50:00*2.4963*2.4957*2.4963*2.4952
2002/10/07 17:55:00*2.4957*2.4957*2.4959*2.4948
2002/10/07 18:00:00*2.4957*2.4957*2.496*2.4957
2002/10/07 18:05:00*2.4957*2.4959*2.4959*2.4948
2002/10/07 18:10:00*2.4959*2.496*2.496*2.4959
2002/10/07 18:15:00*2.496*2.496*2.4962*2.496
2002/10/07 18:20:00*2.496*2.4962*2.4963*2.496
2002/10/07 18:25:00*2.4962*2.4962*2.4962*2.4959
2002/10/07 18:30:00*2.4962*2.4964*2.4967*2.4962
2002/10/07 18:35:00*2.4964*2.4962*2.4964*2.496
2002/10/07 18:40:00*2.4962*2.4953*2.4962*2.4953
2002/10/07 18:45:00*2.4953*2.4948*2.4954*2.4948
2002/10/07 18:50:00*2.4948*2.4959*2.4959*2.4948
2002/10/07 18:55:00*2.4959*2.4957*2.4959*2.4957
2002/10/07 19:00:00*2.4957*2.4967*2.497*2.4957
2002/10/07 19:05:00*2.4967*2.497*2.4971*2.4967
2002/10/07 19:10:00*2.497*2.4971*2.4974*2.4968
2002/10/07 19:15:00*2.4971*2.4978*2.4978*2.4971
2002/10/07 19:20:00*2.4978*2.4974*2.4978*2.4973
2002/10/07 19:25:00*2.4974*2.4971*2.4974*2.4971
2002/10/07 19:35:00*2.4971*2.4979*2.4979*2.4971
2002/10/07 19:40:00*2.4979*2.4976*2.4979*2.4975
2002/10/07 19:45:00*2.4976*2.4978*2.4978*2.4976
2002/10/07 19:50:00*2.4978*2.4973*2.4981*2.4973
2002/10/07 19:55:00*2.4973*2.4971*2.4973*2.4968
2002/10/07 20:00:00*2.4971*2.4957*2.4971*2.4957
2002/10/07 20:05:00*2.4957*2.4962*2.4964*2.4954
2002/10/07 20:10:00*2.4962*2.4957*2.4962*2.4953
2002/10/07 20:15:00*2.4957*2.4968*2.4976*2.4957
2002/10/07 20:20:00*2.4968*2.497*2.497*2.4964
2002/10/07 20:25:00*2.497*2.4973*2.4976*2.497
2002/10/07 20:30:00*2.4973*2.4972*2.4975*2.4972
2002/10/07 20:35:00*2.4972*2.4967*2.4973*2.4965
2002/10/07 20:45:00*2.4967*2.4965*2.4967*2.4962
2002/10/07 20:50:00*2.4965*2.4976*2.4979*2.4965
2002/10/07 20:55:00*2.4976*2.4979*2.4983*2.4976
2002/10/07 21:00:00*2.4979*2.4972*2.4979*2.497
2002/10/07 21:05:00*2.4972*2.4976*2.4976*2.4972
2002/10/07 21:10:00*2.4976*2.4978*2.4978*2.4972
2002/10/07 21:15:00*2.4978*2.498*2.4986*2.4978
2002/10/07 21:20:00*2.498*2.4986*2.4986*2.498
2002/10/07 21:25:00*2.4986*2.4986*2.4988*2.4984
2002/10/07 21:30:00*2.4986*2.4981*2.4986*2.498
2002/10/07 21:35:00*2.4981*2.498*2.4983*2.498
2002/10/07 21:40:00*2.498*2.4983*2.4984*2.498
2002/10/07 21:45:00*2.4983*2.4981*2.4984*2.4981
2002/10/07 21:50:00*2.4981*2.4981*2.4981*2.498
2002/10/07 22:00:00*2.4981*2.4981*2.4984*2.4981
2002/10/07 22:05:00*2.4981*2.498*2.4983*2.498
2002/10/07 22:10:00*2.498*2.4983*2.4983*2.498
2002/10/07 22:15:00*2.4983*2.4978*2.4983*2.4978
2002/10/07 22:20:00*2.4978*2.4984*2.4984*2.4978
2002/10/07 22:25:00*2.4984*2.4992*2.4992*2.4978
2002/10/07 22:30:00*2.4992*2.4983*2.4992*2.4981
2002/10/07 22:35:00*2.4983*2.4981*2.4983*2.498
2002/10/07 22:40:00*2.4981*2.4983*2.4983*2.4981
2002/10/07 22:45:00*2.4983*2.4986*2.4986*2.4983
2002/10/07 22:55:00*2.4986*2.4986*2.4989*2.4986
2002/10/07 23:00:00*2.4986*2.4988*2.4988*2.4984
2002/10/07 23:05:00*2.4988*2.4988*2.4989*2.4986
2002/10/07 23:10:00*2.4988*2.4989*2.4991*2.4988
2002/10/07 23:15:00*2.4989*2.5*2.5*2.4989
2002/10/07 23:20:00*2.5*2.4999*2.5003*2.4994
2002/10/07 23:25:00*2.4999*2.4997*2.5007*2.4997
2002/10/07 23:30:00*2.4997*2.5003*2.5005*2.4997
2002/10/07 23:35:00*2.5003*2.5*2.5005*2.5
2002/10/07 23:40:00*2.5*2.5003*2.5003*2.5
2002/10/07 23:45:00*2.5003*2.5005*2.5005*2.5003
2002/10/07 23:50:00*2.5005*2.5005*2.5007*2.5003
2002/10/07 23:55:00*2.5005*2.5005*2.5007*2.5005
2002/10/08 00:00:00*2.5005*2.5007*2.5007*2.5005
2002/10/08 00:05:00*2.5007*2.5002*2.5007*2.4999
2002/10/08 00:10:00*2.5002*2.4999*2.5002*2.4997
2002/10/08 00:15:00*2.4999*2.4997*2.4999*2.4995
2002/10/08 00:20:00*2.4997*2.5002*2.5002*2.4995
2002/10/08 00:25:00*2.5002*2.501*2.501*2.5
2002/10/08 00:30:00*2.501*2.5007*2.501*2.5002
2002/10/08 00:35:00*2.5007*2.5003*2.5011*2.5002
2002/10/08 00:40:00*2.5003*2.5005*2.5007*2.5
2002/10/08 00:45:00*2.5005*2.5003*2.5007*2.5
2002/10/08 00:50:00*2.5003*2.5*2.5005*2.4999
2002/10/08 00:55:00*2.5*2.5*2.5002*2.4999
2002/10/08 01:00:00*2.5*2.4991*2.5002*2.4991
2002/10/08 01:05:00*2.4991*2.4991*2.4994*2.4989
2002/10/08 01:10:00*2.4991*2.4991*2.4992*2.4989
2002/10/08 01:15:00*2.4991*2.4991*2.4992*2.4989
2002/10/08 01:20:00*2.4991*2.4994*2.4996*2.4989
2002/10/08 01:25:00*2.4994*2.4992*2.4994*2.4991
2002/10/08 01:30:00*2.4992*2.4992*2.4994*2.4991
2002/10/08 01:35:00*2.4992*2.4991*2.4992*2.4986
2002/10/08 01:40:00*2.4991*2.4986*2.4991*2.4983
2002/10/08 01:45:00*2.4986*2.4981*2.4986*2.498
2002/10/08 01:50:00*2.4981*2.498*2.4981*2.4976
2002/10/08 01:55:00*2.498*2.498*2.4981*2.4976
2002/10/08 02:00:00*2.498*2.4975*2.498*2.4975
2002/10/08 02:05:00*2.4975*2.497*2.4975*2.497
2002/10/08 02:10:00*2.497*2.4968*2.4976*2.4968
2002/10/08 02:15:00*2.4968*2.4957*2.4968*2.4957
2002/10/08 02:20:00*2.4957*2.4948*2.4959*2.4948
2002/10/08 02:25:00*2.4948*2.4943*2.4948*2.494
2002/10/08 02:30:00*2.4943*2.4946*2.4948*2.4942
2002/10/08 02:35:00*2.4946*2.4946*2.4948*2.4942
2002/10/08 02:40:00*2.4946*2.495*2.4951*2.4945
2002/10/08 02:45:00*2.495*2.4945*2.495*2.4945
2002/10/08 02:50:00*2.4945*2.4946*2.4946*2.4942
2002/10/08 02:55:00*2.4946*2.4945*2.4946*2.4942
2002/10/08 03:00:00*2.4945*2.4938*2.4945*2.4935
2002/10/08 03:05:00*2.4938*2.4934*2.494*2.4932
2002/10/08 03:10:00*2.4934*2.4927*2.4934*2.4921
2002/10/08 03:15:00*2.4927*2.4935*2.4937*2.4923
2002/10/08 03:20:00*2.4935*2.4929*2.4935*2.4924
2002/10/08 03:25:00*2.4929*2.4929*2.4935*2.4929
2002/10/08 03:30:00*2.4929*2.4926*2.493*2.4926
2002/10/08 03:35:00*2.4926*2.4922*2.4932*2.4918
2002/10/08 03:40:00*2.4922*2.4916*2.4924*2.4911
2002/10/08 03:45:00*2.4916*2.4918*2.4922*2.4914
2002/10/08 03:50:00*2.4918*2.4924*2.4924*2.4918
2002/10/08 03:55:00*2.4924*2.4913*2.4924*2.4908
2002/10/08 04:00:00*2.4913*2.4908*2.4915*2.4908
2002/10/08 04:05:00*2.4908*2.4905*2.491*2.4902
2002/10/08 04:10:00*2.4905*2.4908*2.491*2.4903
2002/10/08 04:15:00*2.4908*2.4905*2.4908*2.4899
2002/10/08 04:20:00*2.4905*2.4918*2.4918*2.4905
2002/10/08 04:25:00*2.4918*2.4922*2.4924*2.4916
2002/10/08 04:30:00*2.4922*2.4915*2.4922*2.4911
2002/10/08 04:35:00*2.4915*2.4911*2.4918*2.491
2002/10/08 04:40:00*2.4911*2.491*2.4916*2.491
2002/10/08 04:45:00*2.491*2.4915*2.4916*2.491
2002/10/08 04:50:00*2.4915*2.4899*2.4915*2.4899
2002/10/08 04:55:00*2.4899*2.4908*2.4908*2.4899
2002/10/08 05:00:00*2.4908*2.4916*2.4919*2.4907
2002/10/08 05:05:00*2.4916*2.4934*2.4934*2.4916
2002/10/08 05:10:00*2.4934*2.4915*2.4934*2.4915
2002/10/08 05:15:00*2.4915*2.4915*2.4915*2.4905
2002/10/08 05:20:00*2.4915*2.4921*2.4921*2.4915
2002/10/08 05:25:00*2.4921*2.4915*2.4926*2.4915
2002/10/08 05:30:00*2.4915*2.492*2.4921*2.4915
2002/10/08 05:35:00*2.492*2.4901*2.492*2.4901
2002/10/08 05:40:00*2.4901*2.4893*2.4902*2.489
2002/10/08 05:45:00*2.4893*2.4897*2.4899*2.489
2002/10/08 05:50:00*2.4897*2.4894*2.4897*2.4885
2002/10/08 05:55:00*2.4894*2.4886*2.4896*2.4885
2002/10/08 06:00:00*2.4886*2.489*2.4894*2.4882
2002/10/08 06:05:00*2.489*2.4868*2.489*2.4861
2002/10/08 06:10:00*2.4868*2.4875*2.4877*2.4868
2002/10/08 06:15:00*2.4875*2.4882*2.4883*2.4872
2002/10/08 06:20:00*2.4882*2.4885*2.4891*2.4882
2002/10/08 06:25:00*2.4885*2.4886*2.489*2.4883
2002/10/08 06:30:00*2.4886*2.4886*2.489*2.4885
2002/10/08 06:35:00*2.4886*2.4894*2.4894*2.4885
2002/10/08 06:40:00*2.4894*2.4885*2.4896*2.4885
2002/10/08 06:45:00*2.4885*2.4883*2.4885*2.488
2002/10/08 06:50:00*2.4883*2.4883*2.4886*2.4882
2002/10/08 06:55:00*2.4883*2.4887*2.4888*2.488
2002/10/08 07:00:00*2.4887*2.4883*2.489*2.4883
2002/10/08 07:05:00*2.4883*2.4882*2.4883*2.4877
2002/10/08 07:10:00*2.4882*2.4874*2.4882*2.4872
2002/10/08 07:15:00*2.4874*2.4875*2.4879*2.4869
2002/10/08 07:20:00*2.4875*2.4871*2.4877*2.4866
2002/10/08 07:25:00*2.4871*2.4874*2.4874*2.4866
2002/10/08 07:30:00*2.4874*2.485*2.4875*2.4848
2002/10/08 07:35:00*2.485*2.4819*2.4852*2.4819
2002/10/08 07:40:00*2.4819*2.4817*2.4825*2.4813
2002/10/08 07:45:00*2.4817*2.4822*2.4824*2.4816
2002/10/08 07:50:00*2.4822*2.4833*2.4833*2.4822
2002/10/08 07:55:00*2.4833*2.4838*2.4843*2.4833
2002/10/08 08:00:00*2.4838*2.4846*2.4846*2.4836
2002/10/08 08:05:00*2.4846*2.4847*2.4849*2.4842
2002/10/08 08:10:00*2.4847*2.4849*2.4853*2.4847
2002/10/08 08:15:00*2.4849*2.4863*2.4863*2.4846
2002/10/08 08:20:00*2.4863*2.485*2.4867*2.485
2002/10/08 08:25:00*2.485*2.4847*2.485*2.4841
2002/10/08 08:30:00*2.4847*2.4828*2.485*2.4825
2002/10/08 08:35:00*2.4828*2.4829*2.4833*2.482
2002/10/08 08:40:00*2.4829*2.4823*2.4834*2.4823
2002/10/08 08:45:00*2.4823*2.4834*2.4839*2.4823
2002/10/08 08:50:00*2.4834*2.4834*2.4834*2.4828
2002/10/08 08:55:00*2.4834*2.4829*2.4836*2.4826
2002/10/08 09:00:00*2.4829*2.4834*2.4843*2.4828
2002/10/08 09:05:00*2.4834*2.4839*2.4839*2.4826
2002/10/08 09:10:00*2.4839*2.4832*2.484*2.4831
2002/10/08 09:15:00*2.4832*2.4826*2.4834*2.4826
2002/10/08 09:20:00*2.4826*2.4851*2.4854*2.4823
2002/10/08 09:25:00*2.4851*2.4845*2.4864*2.4842
2002/10/08 09:30:00*2.4845*2.4824*2.4845*2.4823
2002/10/08 09:35:00*2.4824*2.4807*2.4826*2.4804
2002/10/08 09:40:00*2.4807*2.4802*2.4812*2.4794
2002/10/08 09:45:00*2.4802*2.4804*2.481*2.4799
2002/10/08 09:50:00*2.4804*2.4807*2.4816*2.4804
2002/10/08 09:55:00*2.4807*2.4819*2.4821*2.4807
2002/10/08 10:00:00*2.4819*2.478*2.4819*2.4774
2002/10/08 10:05:00*2.478*2.4768*2.4782*2.4765
2002/10/08 10:10:00*2.4768*2.4799*2.4804*2.4768
2002/10/08 10:15:00*2.4799*2.4796*2.481*2.4796
2002/10/08 10:20:00*2.4796*2.4793*2.4799*2.479
2002/10/08 10:25:00*2.4793*2.4783*2.4793*2.4777
2002/10/08 10:30:00*2.4783*2.4771*2.4793*2.4771
2002/10/08 10:35:00*2.4771*2.4761*2.4771*2.4761
2002/10/08 10:40:00*2.4761*2.4736*2.4761*2.4734
2002/10/08 10:45:00*2.4736*2.4736*2.4739*2.4728
2002/10/08 10:50:00*2.4736*2.474*2.474*2.4729
2002/10/08 10:55:00*2.474*2.4753*2.4765*2.4737
2002/10/08 11:00:00*2.4753*2.4762*2.4769*2.4751
2002/10/08 11:05:00*2.4762*2.4778*2.4781*2.4759
2002/10/08 11:10:00*2.4778*2.4781*2.4791*2.4769
2002/10/08 11:15:00*2.4781*2.4773*2.4789*2.4773
2002/10/08 11:20:00*2.4773*2.4766*2.4781*2.4764
2002/10/08 11:25:00*2.4766*2.4777*2.478*2.4765
2002/10/08 11:30:00*2.4777*2.4767*2.4778*2.4765
2002/10/08 11:35:00*2.4767*2.4761*2.4769*2.4756
2002/10/08 11:40:00*2.4761*2.4765*2.4765*2.4757
2002/10/08 11:45:00*2.4765*2.4765*2.4775*2.4765
2002/10/08 11:50:00*2.4765*2.4776*2.4778*2.4764
2002/10/08 11:55:00*2.4776*2.4798*2.48*2.4772
2002/10/08 12:00:00*2.4798*2.4792*2.4798*2.4781
2002/10/08 12:05:00*2.4792*2.4803*2.4815*2.4789
2002/10/08 12:10:00*2.4803*2.4809*2.4811*2.4803
2002/10/08 12:15:00*2.4809*2.4818*2.4828*2.4809
2002/10/08 12:20:00*2.4818*2.4822*2.4823*2.4817
2002/10/08 12:25:00*2.4822*2.4832*2.4842*2.4817
2002/10/08 12:30:00*2.4832*2.482*2.4839*2.4818
2002/10/08 12:35:00*2.482*2.4826*2.4826*2.482
2002/10/08 12:40:00*2.4826*2.4805*2.4826*2.4803
2002/10/08 12:45:00*2.4805*2.4789*2.4808*2.4781
2002/10/08 12:50:00*2.4789*2.4778*2.4793*2.4778
2002/10/08 12:55:00*2.4778*2.4772*2.4786*2.477
2002/10/08 13:00:00*2.4772*2.4781*2.4785*2.4769
2002/10/08 13:05:00*2.4781*2.4789*2.4802*2.4781
2002/10/08 13:10:00*2.4789*2.48*2.4804*2.4789
2002/10/08 13:15:00*2.48*2.4775*2.4802*2.4775
2002/10/08 13:20:00*2.4775*2.4778*2.4786*2.4772
2002/10/08 13:25:00*2.4778*2.478*2.4784*2.4769
2002/10/08 13:30:00*2.478*2.4803*2.4803*2.4773
2002/10/08 13:35:00*2.4803*2.4781*2.4803*2.478
2002/10/08 13:40:00*2.4781*2.4789*2.479*2.4776
2002/10/08 13:45:00*2.4789*2.4773*2.479*2.4773
2002/10/08 13:50:00*2.4773*2.4781*2.4784*2.4773
2002/10/08 13:55:00*2.4781*2.4779*2.4783*2.4776
2002/10/08 14:00:00*2.4779*2.477*2.4786*2.4769
2002/10/08 14:05:00*2.477*2.4766*2.477*2.4756
2002/10/08 14:10:00*2.4766*2.4756*2.4767*2.4744
2002/10/08 14:15:00*2.4756*2.4761*2.4763*2.4748
2002/10/08 14:20:00*2.4761*2.4752*2.4761*2.4752
2002/10/08 14:25:00*2.4752*2.4758*2.4761*2.4752
2002/10/08 14:30:00*2.4758*2.4761*2.4763*2.4756
2002/10/08 14:35:00*2.4761*2.4769*2.478*2.4755
2002/10/08 14:40:00*2.4769*2.4775*2.4777*2.4766
2002/10/08 14:45:00*2.4775*2.4778*2.4783*2.4772
2002/10/08 14:50:00*2.4778*2.4769*2.478*2.4763
2002/10/08 14:55:00*2.4769*2.4761*2.4769*2.4758
2002/10/08 15:00:00*2.4761*2.4758*2.4766*2.4756
2002/10/08 15:05:00*2.4758*2.4763*2.4764*2.4756
2002/10/08 15:10:00*2.4763*2.4764*2.4766*2.4763
2002/10/08 15:15:00*2.4764*2.4786*2.4786*2.4761
2002/10/08 15:20:00*2.4786*2.4786*2.4788*2.4778
2002/10/08 15:25:00*2.4786*2.4789*2.4789*2.4783
2002/10/08 15:30:00*2.4789*2.4784*2.4789*2.4784
2002/10/08 15:35:00*2.4784*2.4799*2.4799*2.478
2002/10/08 15:40:00*2.4799*2.4789*2.48*2.4788
2002/10/08 15:45:00*2.4789*2.4795*2.4795*2.4785
2002/10/08 15:50:00*2.4795*2.4792*2.4795*2.4786
2002/10/08 15:55:00*2.4792*2.481*2.481*2.4791
2002/10/08 16:00:00*2.481*2.4814*2.4816*2.4805
2002/10/08 16:05:00*2.4814*2.481*2.4832*2.4805
2002/10/08 16:10:00*2.481*2.4813*2.4813*2.4805
2002/10/08 16:15:00*2.4813*2.4811*2.483*2.4811
2002/10/08 16:20:00*2.4811*2.4819*2.4824*2.4811
2002/10/08 16:25:00*2.4819*2.4822*2.4824*2.4819
2002/10/08 16:30:00*2.4822*2.4817*2.4822*2.4814
2002/10/08 16:35:00*2.4817*2.4811*2.4817*2.4802
2002/10/08 16:40:00*2.4811*2.4803*2.4811*2.48
2002/10/08 16:45:00*2.4803*2.4803*2.4803*2.4802
2002/10/08 16:50:00*2.4803*2.4819*2.4819*2.4803
2002/10/08 16:55:00*2.4819*2.4817*2.482*2.4817
2002/10/08 17:00:00*2.4817*2.4815*2.4817*2.4811
