2002/10/03 17:05:00*2.4988*2.499*2.4991*2.4988
2002/10/03 17:10:00*2.499*2.4993*2.4995*2.499
2002/10/03 17:15:00*2.4993*2.4991*2.4995*2.4982
2002/10/03 17:20:00*2.4991*2.4993*2.4993*2.4988
2002/10/03 17:25:00*2.4993*2.499*2.4995*2.4988
2002/10/03 17:30:00*2.499*2.4985*2.4991*2.4974
2002/10/03 17:35:00*2.4985*2.4983*2.4985*2.4979
2002/10/03 17:40:00*2.4983*2.4988*2.4994*2.4983
2002/10/03 17:45:00*2.4988*2.4983*2.4988*2.4983
2002/10/03 17:50:00*2.4983*2.4985*2.4985*2.4983
2002/10/03 17:55:00*2.4985*2.498*2.4985*2.4979
2002/10/03 18:00:00*2.498*2.4971*2.4983*2.4966
2002/10/03 18:05:00*2.4971*2.4972*2.4975*2.4968
2002/10/03 18:10:00*2.4972*2.4972*2.4972*2.4968
2002/10/03 18:15:00*2.4972*2.4975*2.4975*2.4972
2002/10/03 18:25:00*2.4975*2.4969*2.4975*2.4969
2002/10/03 18:30:00*2.4969*2.4971*2.4972*2.4969
2002/10/03 18:35:00*2.4971*2.4977*2.4977*2.4971
2002/10/03 18:40:00*2.4977*2.4983*2.4985*2.4977
2002/10/03 18:45:00*2.4983*2.4983*2.4988*2.4982
2002/10/03 18:50:00*2.4983*2.499*2.4996*2.4983
2002/10/03 19:00:00*2.499*2.4991*2.4991*2.499
2002/10/03 19:05:00*2.4991*2.499*2.4991*2.499
2002/10/03 19:10:00*2.499*2.499*2.499*2.4988
2002/10/03 19:15:00*2.499*2.4983*2.499*2.4983
2002/10/03 19:25:00*2.4983*2.4985*2.4985*2.4975
2002/10/03 19:30:00*2.4985*2.498*2.4985*2.4977
2002/10/03 19:35:00*2.498*2.4982*2.4983*2.4977
2002/10/03 19:40:00*2.4982*2.4982*2.4985*2.498
2002/10/03 19:50:00*2.4982*2.4987*2.4987*2.4982
2002/10/03 19:55:00*2.4987*2.4987*2.4987*2.4985
2002/10/03 20:00:00*2.4987*2.4983*2.4987*2.4983
2002/10/03 20:05:00*2.4983*2.4972*2.4983*2.4972
2002/10/03 20:10:00*2.4972*2.4977*2.4979*2.4972
2002/10/03 20:15:00*2.4977*2.4974*2.4977*2.4971
2002/10/03 20:20:00*2.4974*2.4972*2.4975*2.4967
2002/10/03 20:25:00*2.4972*2.4974*2.4974*2.4967
2002/10/03 20:30:00*2.4974*2.4972*2.4974*2.4969
2002/10/03 20:35:00*2.4972*2.4967*2.4972*2.4966
2002/10/03 20:40:00*2.4967*2.4967*2.4967*2.4966
2002/10/03 20:45:00*2.4967*2.4959*2.4967*2.4959
2002/10/03 20:50:00*2.4959*2.4958*2.4963*2.4958
2002/10/03 20:55:00*2.4958*2.4961*2.4961*2.4958
2002/10/03 21:00:00*2.4961*2.4964*2.4967*2.4961
2002/10/03 21:05:00*2.4964*2.4959*2.4964*2.4959
2002/10/03 21:10:00*2.4959*2.4953*2.4959*2.495
2002/10/03 21:15:00*2.4953*2.4953*2.4955*2.495
2002/10/03 21:20:00*2.4953*2.4953*2.4955*2.4953
2002/10/03 21:30:00*2.4953*2.4939*2.4953*2.4939
2002/10/03 21:35:00*2.4939*2.4945*2.4947*2.4939
2002/10/03 21:40:00*2.4945*2.4945*2.4947*2.4944
2002/10/03 21:45:00*2.4945*2.4945*2.4945*2.4942
2002/10/03 21:50:00*2.4945*2.495*2.4955*2.4945
2002/10/03 21:55:00*2.495*2.4947*2.495*2.4945
2002/10/03 22:05:00*2.4947*2.495*2.495*2.4947
2002/10/03 22:10:00*2.495*2.4944*2.495*2.4944
2002/10/03 22:15:00*2.4944*2.4942*2.4944*2.4941
2002/10/03 22:20:00*2.4942*2.4937*2.4944*2.4937
2002/10/03 22:25:00*2.4937*2.4942*2.4942*2.4937
2002/10/03 22:30:00*2.4942*2.4941*2.4942*2.4941
2002/10/03 22:35:00*2.4941*2.4944*2.4944*2.4941
2002/10/03 22:40:00*2.4944*2.4939*2.4944*2.4939
2002/10/03 22:45:00*2.4939*2.4939*2.4941*2.4939
2002/10/03 22:50:00*2.4939*2.4927*2.4941*2.4927
2002/10/03 22:55:00*2.4927*2.4909*2.493*2.4908
2002/10/03 23:00:00*2.4909*2.4903*2.4912*2.4897
2002/10/03 23:05:00*2.4903*2.4894*2.4906*2.4889
2002/10/03 23:10:00*2.4894*2.489*2.4898*2.4889
2002/10/03 23:15:00*2.489*2.4889*2.4894*2.4886
2002/10/03 23:20:00*2.4889*2.489*2.4892*2.4887
2002/10/03 23:25:00*2.489*2.4889*2.489*2.4889
2002/10/03 23:35:00*2.4889*2.489*2.489*2.4889
2002/10/03 23:40:00*2.489*2.4892*2.4892*2.4889
2002/10/03 23:45:00*2.4892*2.4892*2.4892*2.4889
2002/10/03 23:50:00*2.4892*2.489*2.4892*2.4889
2002/10/04 00:00:00*2.489*2.4892*2.4892*2.489
2002/10/04 00:05:00*2.4892*2.4889*2.4892*2.4889
2002/10/04 00:10:00*2.4889*2.489*2.489*2.4887
2002/10/04 00:15:00*2.489*2.4889*2.4892*2.4884
2002/10/04 00:20:00*2.4889*2.4895*2.4897*2.4883
2002/10/04 00:25:00*2.4895*2.4898*2.4898*2.4892
2002/10/04 00:30:00*2.4898*2.4906*2.4906*2.4897
2002/10/04 00:35:00*2.4906*2.4902*2.4906*2.4898
2002/10/04 00:40:00*2.4902*2.4898*2.4903*2.4895
2002/10/04 00:45:00*2.4898*2.4905*2.4905*2.4895
2002/10/04 00:50:00*2.4905*2.4906*2.4909*2.4897
2002/10/04 00:55:00*2.4906*2.4903*2.4906*2.4903
2002/10/04 01:00:00*2.4903*2.4906*2.4913*2.4903
2002/10/04 01:05:00*2.4906*2.4909*2.4911*2.4906
2002/10/04 01:10:00*2.4909*2.4908*2.4909*2.4905
2002/10/04 01:15:00*2.4908*2.4902*2.4911*2.4902
2002/10/04 01:20:00*2.4902*2.4905*2.4908*2.4902
2002/10/04 01:25:00*2.4905*2.4905*2.4908*2.4902
2002/10/04 01:30:00*2.4905*2.4905*2.4906*2.4898
2002/10/04 01:35:00*2.4905*2.4909*2.4909*2.4902
2002/10/04 01:40:00*2.4909*2.4903*2.4911*2.4903
2002/10/04 01:45:00*2.4903*2.4908*2.4911*2.4903
2002/10/04 01:50:00*2.4908*2.4906*2.4909*2.4903
2002/10/04 01:55:00*2.4906*2.4909*2.4909*2.4905
2002/10/04 02:00:00*2.4909*2.4906*2.4909*2.4905
2002/10/04 02:05:00*2.4906*2.4905*2.4908*2.49
2002/10/04 02:10:00*2.4905*2.4905*2.4906*2.4903
2002/10/04 02:15:00*2.4905*2.4887*2.4905*2.4879
2002/10/04 02:20:00*2.4887*2.4894*2.49*2.4886
2002/10/04 02:25:00*2.4894*2.4894*2.4895*2.4889
2002/10/04 02:30:00*2.4894*2.4894*2.4895*2.4892
2002/10/04 02:35:00*2.4894*2.4894*2.4897*2.4892
2002/10/04 02:40:00*2.4894*2.4894*2.4898*2.4884
2002/10/04 02:45:00*2.4894*2.4889*2.4895*2.4883
2002/10/04 02:50:00*2.4889*2.4894*2.4894*2.4887
2002/10/04 02:55:00*2.4894*2.4884*2.4898*2.4878
2002/10/04 03:00:00*2.4884*2.4889*2.4891*2.4878
2002/10/04 03:05:00*2.4889*2.4887*2.4897*2.4886
2002/10/04 03:10:00*2.4887*2.4903*2.4905*2.4887
2002/10/04 03:15:00*2.4903*2.4898*2.4903*2.4898
2002/10/04 03:20:00*2.4898*2.4894*2.4898*2.4889
2002/10/04 03:25:00*2.4894*2.4891*2.4894*2.4886
2002/10/04 03:30:00*2.4891*2.4894*2.4894*2.4886
2002/10/04 03:35:00*2.4894*2.489*2.4897*2.4889
2002/10/04 03:40:00*2.489*2.489*2.4894*2.4884
2002/10/04 03:45:00*2.489*2.4897*2.4897*2.4889
2002/10/04 03:50:00*2.4897*2.4895*2.4905*2.489
2002/10/04 03:55:00*2.4895*2.489*2.4897*2.4889
2002/10/04 04:00:00*2.489*2.4881*2.489*2.4881
2002/10/04 04:05:00*2.4881*2.4879*2.4883*2.4876
2002/10/04 04:10:00*2.4879*2.4886*2.4887*2.4878
2002/10/04 04:15:00*2.4886*2.4881*2.4886*2.4879
2002/10/04 04:20:00*2.4881*2.4889*2.4894*2.4881
2002/10/04 04:25:00*2.4889*2.4884*2.4892*2.4884
2002/10/04 04:30:00*2.4884*2.4887*2.4887*2.4879
2002/10/04 04:35:00*2.4887*2.4876*2.4887*2.4875
2002/10/04 04:40:00*2.4876*2.4883*2.4883*2.4876
2002/10/04 04:45:00*2.4883*2.4881*2.4886*2.4881
2002/10/04 04:50:00*2.4881*2.4878*2.4884*2.4878
2002/10/04 04:55:00*2.4878*2.4889*2.4889*2.4876
2002/10/04 05:00:00*2.4889*2.4884*2.4905*2.4881
2002/10/04 05:05:00*2.4884*2.4886*2.4889*2.4884
2002/10/04 05:10:00*2.4886*2.4892*2.4897*2.4886
2002/10/04 05:15:00*2.4892*2.4897*2.4897*2.4892
2002/10/04 05:20:00*2.4897*2.4898*2.4898*2.4894
2002/10/04 05:25:00*2.4898*2.4903*2.4906*2.4898
2002/10/04 05:30:00*2.4903*2.4897*2.4905*2.4897
2002/10/04 05:35:00*2.4897*2.4895*2.49*2.4894
2002/10/04 05:40:00*2.4895*2.4895*2.4897*2.4894
2002/10/04 05:45:00*2.4895*2.4895*2.4898*2.4895
2002/10/04 05:50:00*2.4895*2.4894*2.4897*2.4894
2002/10/04 05:55:00*2.4894*2.4889*2.4895*2.4889
2002/10/04 06:00:00*2.4889*2.4884*2.4889*2.4884
2002/10/04 06:05:00*2.4884*2.4884*2.4884*2.4881
2002/10/04 06:10:00*2.4884*2.4889*2.4889*2.4883
2002/10/04 06:15:00*2.4889*2.4889*2.4889*2.4884
2002/10/04 06:20:00*2.4889*2.4884*2.4889*2.4884
2002/10/04 06:25:00*2.4884*2.4887*2.4887*2.4883
2002/10/04 06:30:00*2.4887*2.4892*2.4897*2.4883
2002/10/04 06:35:00*2.4892*2.4887*2.4894*2.4886
2002/10/04 06:40:00*2.4887*2.4889*2.4891*2.4887
2002/10/04 06:45:00*2.4889*2.4895*2.4895*2.4887
2002/10/04 06:50:00*2.4895*2.489*2.4897*2.489
2002/10/04 06:55:00*2.489*2.4894*2.4895*2.489
2002/10/04 07:00:00*2.4894*2.4897*2.49*2.489
2002/10/04 07:05:00*2.4897*2.4889*2.4897*2.4887
2002/10/04 07:10:00*2.4889*2.4892*2.4894*2.4889
2002/10/04 07:15:00*2.4892*2.4906*2.4906*2.4892
2002/10/04 07:20:00*2.4906*2.4902*2.4908*2.4898
2002/10/04 07:25:00*2.4902*2.4903*2.4906*2.4902
2002/10/04 07:30:00*2.4903*2.4897*2.4905*2.4897
2002/10/04 07:35:00*2.4897*2.49*2.4901*2.4897
2002/10/04 07:40:00*2.49*2.4898*2.49*2.4895
2002/10/04 07:45:00*2.4898*2.4897*2.49*2.4895
2002/10/04 07:50:00*2.4897*2.4884*2.4897*2.4881
2002/10/04 07:55:00*2.4884*2.4889*2.4892*2.4883
2002/10/04 08:00:00*2.4889*2.4887*2.4889*2.4886
2002/10/04 08:05:00*2.4887*2.4886*2.4887*2.4886
2002/10/04 08:10:00*2.4886*2.4898*2.4898*2.4886
2002/10/04 08:15:00*2.4898*2.4903*2.4911*2.4898
2002/10/04 08:20:00*2.4903*2.493*2.4933*2.4903
2002/10/04 08:25:00*2.493*2.4932*2.4936*2.4924
2002/10/04 08:30:00*2.4932*2.4846*2.4955*2.4843
2002/10/04 08:35:00*2.4846*2.4889*2.4892*2.4843
2002/10/04 08:40:00*2.4889*2.4889*2.4892*2.4881
2002/10/04 08:45:00*2.4889*2.486*2.4892*2.4856
2002/10/04 08:50:00*2.486*2.4859*2.4873*2.4857
2002/10/04 08:55:00*2.4859*2.4844*2.4863*2.4843
2002/10/04 09:00:00*2.4844*2.4835*2.4846*2.4821
2002/10/04 09:05:00*2.4835*2.4852*2.4852*2.4835
2002/10/04 09:10:00*2.4852*2.484*2.4864*2.484
2002/10/04 09:15:00*2.484*2.4843*2.4852*2.4829
2002/10/04 09:20:00*2.4843*2.4849*2.4854*2.4835
2002/10/04 09:25:00*2.4849*2.4848*2.4854*2.4838
2002/10/04 09:30:00*2.4848*2.4848*2.4851*2.484
2002/10/04 09:35:00*2.4848*2.486*2.4862*2.4835
2002/10/04 09:40:00*2.486*2.486*2.4871*2.486
2002/10/04 09:45:00*2.486*2.4863*2.4876*2.4859
2002/10/04 09:50:00*2.4863*2.4892*2.4894*2.4859
2002/10/04 09:55:00*2.4892*2.4908*2.4911*2.4892
2002/10/04 10:00:00*2.4908*2.4903*2.4917*2.4903
2002/10/04 10:05:00*2.4903*2.49*2.4903*2.4889
2002/10/04 10:10:00*2.49*2.4909*2.4909*2.49
2002/10/04 10:15:00*2.4909*2.4901*2.4923*2.4901
2002/10/04 10:20:00*2.4901*2.4898*2.4906*2.4898
2002/10/04 10:25:00*2.4898*2.4905*2.4908*2.4898
2002/10/04 10:30:00*2.4905*2.4884*2.4905*2.4882
2002/10/04 10:35:00*2.4884*2.4887*2.4895*2.4884
2002/10/04 10:40:00*2.4887*2.4893*2.4897*2.4884
2002/10/04 10:45:00*2.4893*2.4903*2.4906*2.4893
2002/10/04 10:50:00*2.4903*2.4903*2.4909*2.4895
2002/10/04 10:55:00*2.4903*2.4944*2.4947*2.4903
2002/10/04 11:00:00*2.4944*2.4956*2.4966*2.494
2002/10/04 11:05:00*2.4956*2.4944*2.4959*2.4944
2002/10/04 11:10:00*2.4944*2.4944*2.495*2.4936
2002/10/04 11:15:00*2.4944*2.4948*2.4956*2.4942
2002/10/04 11:20:00*2.4948*2.4964*2.4972*2.4945
2002/10/04 11:25:00*2.4964*2.4974*2.4975*2.4961
2002/10/04 11:30:00*2.4974*2.4963*2.4982*2.4963
2002/10/04 11:35:00*2.4963*2.4979*2.4982*2.4961
2002/10/04 11:40:00*2.4979*2.498*2.4998*2.4977
2002/10/04 11:45:00*2.498*2.4997*2.5002*2.498
2002/10/04 11:50:00*2.4997*2.4997*2.4999*2.4988
2002/10/04 11:55:00*2.4997*2.5004*2.5005*2.4994
2002/10/04 12:00:00*2.5004*2.5008*2.5019*2.5004
2002/10/04 12:05:00*2.5008*2.4985*2.501*2.4985
2002/10/04 12:10:00*2.4985*2.4988*2.4988*2.4985
2002/10/04 12:15:00*2.4988*2.4996*2.5002*2.4988
2002/10/04 12:20:00*2.4996*2.5007*2.5012*2.4996
2002/10/04 12:25:00*2.5007*2.4988*2.501*2.4988
2002/10/04 12:30:00*2.4988*2.4981*2.4992*2.4978
2002/10/04 12:35:00*2.4981*2.498*2.4989*2.4978
2002/10/04 12:40:00*2.498*2.4981*2.4986*2.4977
2002/10/04 12:45:00*2.4981*2.4977*2.4981*2.497
2002/10/04 12:50:00*2.4977*2.4951*2.4977*2.4951
2002/10/04 12:55:00*2.4951*2.4943*2.4959*2.4943
2002/10/04 13:00:00*2.4943*2.4981*2.4981*2.4938
2002/10/04 13:05:00*2.4981*2.4963*2.4981*2.4956
2002/10/04 13:10:00*2.4963*2.4968*2.4968*2.496
2002/10/04 13:15:00*2.4968*2.4973*2.4976*2.4963
2002/10/04 13:20:00*2.4973*2.4967*2.4975*2.4965
2002/10/04 13:25:00*2.4967*2.497*2.4975*2.4965
2002/10/04 13:30:00*2.497*2.4968*2.4975*2.4968
2002/10/04 13:35:00*2.4968*2.4991*2.4991*2.4967
2002/10/04 13:40:00*2.4991*2.4997*2.4999*2.4986
2002/10/04 13:45:00*2.4997*2.4983*2.4999*2.4983
2002/10/04 13:50:00*2.4983*2.4965*2.4983*2.4949
2002/10/04 13:55:00*2.4965*2.4954*2.4965*2.4941
2002/10/04 14:00:00*2.4954*2.4959*2.4962*2.4948
2002/10/04 14:05:00*2.4959*2.4968*2.497*2.4959
2002/10/04 14:10:00*2.4968*2.4948*2.4968*2.4946
2002/10/04 14:15:00*2.4948*2.4946*2.4948*2.4942
2002/10/04 14:20:00*2.4946*2.4946*2.4948*2.4945
2002/10/04 14:25:00*2.4946*2.4962*2.4964*2.4945
2002/10/04 14:30:00*2.4962*2.4968*2.4976*2.4959
2002/10/04 14:35:00*2.4968*2.497*2.4973*2.4965
2002/10/04 14:40:00*2.497*2.4967*2.497*2.4964
2002/10/04 14:45:00*2.4967*2.497*2.498*2.4965
2002/10/04 14:50:00*2.497*2.4959*2.497*2.4959
2002/10/04 14:55:00*2.4959*2.4956*2.4959*2.4949
2002/10/04 15:00:00*2.4956*2.4934*2.4956*2.4929
2002/10/04 15:05:00*2.4934*2.4945*2.4945*2.4934
2002/10/04 15:10:00*2.4945*2.4961*2.4969*2.4945
2002/10/04 15:15:00*2.4961*2.4948*2.4967*2.4948
2002/10/04 15:20:00*2.4948*2.494*2.4948*2.4935
2002/10/04 15:25:00*2.494*2.4942*2.4943*2.4939
2002/10/04 15:30:00*2.4942*2.4942*2.4946*2.4935
2002/10/04 15:35:00*2.4942*2.4946*2.4946*2.494
2002/10/04 15:40:00*2.4946*2.4954*2.4959*2.4942
2002/10/04 15:45:00*2.4954*2.4953*2.4959*2.495
2002/10/04 15:50:00*2.4953*2.494*2.4953*2.4938
2002/10/04 15:55:00*2.494*2.4919*2.4946*2.4919
