2002/09/30 17:05:00*2.4891*2.4892*2.4892*2.4886
2002/09/30 17:10:00*2.4892*2.4892*2.4892*2.4886
2002/09/30 17:15:00*2.4892*2.4887*2.4898*2.4886
2002/09/30 17:20:00*2.4887*2.4878*2.4892*2.4875
2002/09/30 17:25:00*2.4878*2.4876*2.4881*2.4876
2002/09/30 17:30:00*2.4876*2.4886*2.4887*2.4876
2002/09/30 17:35:00*2.4886*2.4883*2.4887*2.4883
2002/09/30 17:40:00*2.4883*2.4878*2.4884*2.4878
2002/09/30 17:45:00*2.4878*2.4879*2.4879*2.4875
2002/09/30 17:55:00*2.4879*2.4878*2.4879*2.4878
2002/09/30 18:00:00*2.4878*2.4873*2.4878*2.4868
2002/09/30 18:05:00*2.4873*2.4867*2.4876*2.4867
2002/09/30 18:10:00*2.4867*2.4868*2.4868*2.4867
2002/09/30 18:15:00*2.4868*2.4867*2.4868*2.4865
2002/09/30 18:20:00*2.4867*2.4868*2.4868*2.4867
2002/09/30 18:25:00*2.4868*2.4867*2.487*2.4867
2002/09/30 18:30:00*2.4867*2.4873*2.4875*2.4867
2002/09/30 18:35:00*2.4873*2.4875*2.4875*2.487
2002/09/30 18:40:00*2.4875*2.4873*2.4876*2.4873
2002/09/30 18:45:00*2.4873*2.4876*2.4876*2.4873
2002/09/30 18:55:00*2.4876*2.4878*2.4878*2.4876
2002/09/30 19:05:00*2.4878*2.4876*2.4878*2.4875
2002/09/30 19:10:00*2.4876*2.4878*2.4878*2.4876
2002/09/30 19:20:00*2.4878*2.4876*2.4878*2.4873
2002/09/30 19:25:00*2.4876*2.4876*2.488*2.4876
2002/09/30 19:30:00*2.4876*2.488*2.488*2.4873
2002/09/30 19:35:00*2.488*2.4881*2.4881*2.4876
2002/09/30 19:40:00*2.4881*2.4884*2.4884*2.4881
2002/09/30 19:45:00*2.4884*2.4884*2.4886*2.4884
2002/09/30 19:50:00*2.4884*2.4878*2.4886*2.4875
2002/09/30 19:55:00*2.4878*2.4894*2.4894*2.4878
2002/09/30 20:00:00*2.4894*2.4899*2.4899*2.4894
2002/09/30 20:05:00*2.4899*2.4897*2.49*2.4895
2002/09/30 20:10:00*2.4897*2.4906*2.4908*2.4897
2002/09/30 20:15:00*2.4906*2.4906*2.4911*2.4906
2002/09/30 20:20:00*2.4906*2.4905*2.4911*2.4898
2002/09/30 20:25:00*2.4905*2.4911*2.4913*2.4905
2002/09/30 20:30:00*2.4911*2.4914*2.4916*2.4911
2002/09/30 20:35:00*2.4914*2.4925*2.4927*2.4914
2002/09/30 20:40:00*2.4925*2.493*2.493*2.4925
2002/09/30 20:45:00*2.493*2.4922*2.493*2.4922
2002/09/30 20:50:00*2.4922*2.4933*2.4938*2.4922
2002/09/30 20:55:00*2.4933*2.4914*2.4933*2.4914
2002/09/30 21:00:00*2.4914*2.4908*2.4916*2.4908
2002/09/30 21:05:00*2.4908*2.49*2.491*2.4898
2002/09/30 21:10:00*2.49*2.4898*2.49*2.4897
2002/09/30 21:15:00*2.4898*2.4892*2.4898*2.4892
2002/09/30 21:20:00*2.4892*2.4894*2.4894*2.4892
2002/09/30 21:25:00*2.4894*2.4894*2.4895*2.4892
2002/09/30 21:30:00*2.4894*2.4897*2.49*2.4892
2002/09/30 21:35:00*2.4897*2.4899*2.4903*2.4887
2002/09/30 21:40:00*2.4899*2.49*2.49*2.4897
2002/09/30 21:45:00*2.49*2.4899*2.49*2.4897
2002/09/30 21:50:00*2.4899*2.4899*2.49*2.4899
2002/09/30 21:55:00*2.4899*2.4905*2.4906*2.4899
2002/09/30 22:00:00*2.4905*2.4903*2.4905*2.4899
2002/09/30 22:05:00*2.4903*2.4902*2.4905*2.49
2002/09/30 22:10:00*2.4902*2.4892*2.4902*2.4892
2002/09/30 22:15:00*2.4892*2.4892*2.4894*2.4891
2002/09/30 22:20:00*2.4892*2.4889*2.4892*2.4889
2002/09/30 22:25:00*2.4889*2.488*2.4889*2.4878
2002/09/30 22:35:00*2.488*2.488*2.4884*2.488
2002/09/30 22:40:00*2.488*2.4881*2.4881*2.488
2002/09/30 22:45:00*2.4881*2.4878*2.4883*2.4876
2002/09/30 22:50:00*2.4878*2.488*2.4883*2.4876
2002/09/30 22:55:00*2.488*2.4873*2.488*2.4864
2002/09/30 23:00:00*2.4873*2.4873*2.4873*2.487
2002/09/30 23:05:00*2.4873*2.4875*2.4875*2.4873
2002/09/30 23:10:00*2.4875*2.4873*2.4875*2.4873
2002/09/30 23:20:00*2.4873*2.487*2.4873*2.4869
2002/09/30 23:25:00*2.487*2.4876*2.4876*2.487
2002/09/30 23:30:00*2.4876*2.4875*2.4878*2.4875
2002/09/30 23:35:00*2.4875*2.4878*2.4878*2.4875
2002/09/30 23:40:00*2.4878*2.4876*2.4878*2.4876
2002/09/30 23:45:00*2.4876*2.4878*2.4881*2.4876
2002/09/30 23:55:00*2.4878*2.4877*2.4878*2.4877
2002/10/01 00:00:00*2.4877*2.4889*2.4892*2.4877
2002/10/01 00:05:00*2.4889*2.4883*2.4892*2.4883
2002/10/01 00:10:00*2.4883*2.4877*2.4883*2.4877
2002/10/01 00:15:00*2.4877*2.4883*2.4884*2.4877
2002/10/01 00:20:00*2.4883*2.4886*2.4888*2.488
2002/10/01 00:25:00*2.4886*2.4888*2.4888*2.4886
2002/10/01 00:30:00*2.4888*2.4894*2.4894*2.4888
2002/10/01 00:35:00*2.4894*2.49*2.4902*2.4894
2002/10/01 00:40:00*2.49*2.4905*2.4908*2.49
2002/10/01 00:45:00*2.4905*2.4896*2.4905*2.4896
2002/10/01 00:50:00*2.4896*2.4896*2.4899*2.4886
2002/10/01 00:55:00*2.4896*2.4894*2.4899*2.4892
2002/10/01 01:00:00*2.4894*2.4897*2.4899*2.4894
2002/10/01 01:05:00*2.4897*2.4902*2.4907*2.4897
2002/10/01 01:10:00*2.4902*2.4904*2.4907*2.4902
2002/10/01 01:15:00*2.4904*2.4904*2.4907*2.4899
2002/10/01 01:20:00*2.4904*2.49*2.4905*2.4899
2002/10/01 01:25:00*2.49*2.49*2.49*2.4899
2002/10/01 01:30:00*2.49*2.4916*2.4916*2.4899
2002/10/01 01:35:00*2.4916*2.4907*2.4919*2.4903
2002/10/01 01:40:00*2.4907*2.4905*2.4907*2.4902
2002/10/01 01:45:00*2.4905*2.4916*2.4916*2.4903
2002/10/01 01:50:00*2.4916*2.4922*2.4922*2.4911
2002/10/01 01:55:00*2.4922*2.493*2.4934*2.4918
2002/10/01 02:00:00*2.493*2.4941*2.4945*2.4929
2002/10/01 02:05:00*2.4941*2.4929*2.4943*2.4929
2002/10/01 02:10:00*2.4929*2.4938*2.4949*2.4927
2002/10/01 02:15:00*2.4938*2.4937*2.4938*2.4929
2002/10/01 02:20:00*2.4937*2.4938*2.4942*2.4927
2002/10/01 02:25:00*2.4938*2.4943*2.4945*2.4937
2002/10/01 02:30:00*2.4943*2.4949*2.4951*2.4938
2002/10/01 02:35:00*2.4949*2.4957*2.4961*2.4948
2002/10/01 02:40:00*2.4957*2.4956*2.4961*2.4949
2002/10/01 02:45:00*2.4956*2.4959*2.4972*2.4956
2002/10/01 02:50:00*2.4959*2.4978*2.4978*2.4957
2002/10/01 02:55:00*2.4978*2.498*2.4984*2.4975
2002/10/01 03:00:00*2.498*2.4957*2.498*2.4949
2002/10/01 03:05:00*2.4957*2.4961*2.4964*2.4954
2002/10/01 03:10:00*2.4961*2.4954*2.4965*2.4954
2002/10/01 03:15:00*2.4954*2.4953*2.4957*2.4953
2002/10/01 03:20:00*2.4953*2.4957*2.4957*2.4949
2002/10/01 03:25:00*2.4957*2.4946*2.4959*2.4938
2002/10/01 03:30:00*2.4946*2.4964*2.4968*2.4946
2002/10/01 03:35:00*2.4964*2.4965*2.4976*2.4964
2002/10/01 03:40:00*2.4965*2.497*2.4978*2.4965
2002/10/01 03:45:00*2.497*2.4962*2.4973*2.4962
2002/10/01 03:50:00*2.4962*2.4969*2.497*2.4956
2002/10/01 03:55:00*2.4969*2.4969*2.4973*2.4964
2002/10/01 04:00:00*2.4969*2.4969*2.4973*2.4965
2002/10/01 04:05:00*2.4969*2.4961*2.497*2.4959
2002/10/01 04:10:00*2.4961*2.4962*2.4967*2.4956
2002/10/01 04:15:00*2.4962*2.4959*2.4964*2.4948
2002/10/01 04:20:00*2.4959*2.4968*2.497*2.4957
2002/10/01 04:25:00*2.4968*2.4962*2.4975*2.4959
2002/10/01 04:30:00*2.4962*2.4973*2.4973*2.4951
2002/10/01 04:35:00*2.4973*2.4972*2.4976*2.4965
2002/10/01 04:40:00*2.4972*2.5001*2.5006*2.4972
2002/10/01 04:45:00*2.5001*2.5005*2.5022*2.5
2002/10/01 04:50:00*2.5005*2.4994*2.5005*2.4992
2002/10/01 04:55:00*2.4994*2.4992*2.4995*2.4979
2002/10/01 05:00:00*2.4992*2.5016*2.5028*2.4992
2002/10/01 05:05:00*2.5016*2.5013*2.5024*2.5011
2002/10/01 05:10:00*2.5013*2.5009*2.5014*2.5009
2002/10/01 05:15:00*2.5009*2.5019*2.502*2.5005
2002/10/01 05:20:00*2.5019*2.5013*2.5024*2.5013
2002/10/01 05:25:00*2.5013*2.502*2.502*2.5011
2002/10/01 05:30:00*2.502*2.5017*2.502*2.5016
2002/10/01 05:35:00*2.5017*2.5008*2.5028*2.5008
2002/10/01 05:40:00*2.5008*2.5033*2.5033*2.5008
2002/10/01 05:45:00*2.5033*2.5022*2.5036*2.5019
2002/10/01 05:50:00*2.5022*2.5*2.5024*2.4995
2002/10/01 05:55:00*2.5*2.4997*2.5008*2.4981
2002/10/01 06:00:00*2.4997*2.4997*2.5003*2.4985
2002/10/01 06:05:00*2.4997*2.4982*2.5004*2.4982
2002/10/01 06:10:00*2.4982*2.4982*2.4985*2.4971
2002/10/01 06:15:00*2.4982*2.4992*2.4992*2.4981
2002/10/01 06:20:00*2.4992*2.4989*2.4992*2.4979
2002/10/01 06:25:00*2.4989*2.4997*2.4998*2.4984
2002/10/01 06:30:00*2.4997*2.4989*2.5*2.4984
2002/10/01 06:35:00*2.4989*2.4984*2.4989*2.4981
2002/10/01 06:40:00*2.4984*2.4973*2.4984*2.496
2002/10/01 06:45:00*2.4973*2.4976*2.4986*2.4968
2002/10/01 06:50:00*2.4976*2.4963*2.4976*2.4957
2002/10/01 06:55:00*2.4963*2.4981*2.4981*2.4963
2002/10/01 07:00:00*2.4981*2.4956*2.4981*2.4956
2002/10/01 07:05:00*2.4956*2.4967*2.4968*2.4954
2002/10/01 07:10:00*2.4967*2.4956*2.4967*2.4954
2002/10/01 07:15:00*2.4956*2.4935*2.496*2.4923
2002/10/01 07:20:00*2.4935*2.4929*2.494*2.4918
2002/10/01 07:25:00*2.4929*2.4907*2.493*2.4907
2002/10/01 07:30:00*2.4907*2.4896*2.4916*2.4896
2002/10/01 07:35:00*2.4896*2.4891*2.4897*2.4883
2002/10/01 07:40:00*2.4891*2.4883*2.4891*2.4881
2002/10/01 07:45:00*2.4883*2.4902*2.4902*2.4883
2002/10/01 07:50:00*2.4902*2.491*2.491*2.4897
2002/10/01 07:55:00*2.491*2.4911*2.4918*2.4908
2002/10/01 08:00:00*2.4911*2.4926*2.4929*2.4911
2002/10/01 08:05:00*2.4926*2.4932*2.4933*2.4924
2002/10/01 08:10:00*2.4932*2.4932*2.4944*2.4926
2002/10/01 08:15:00*2.4932*2.4913*2.4932*2.4911
2002/10/01 08:20:00*2.4913*2.4907*2.4913*2.4902
2002/10/01 08:25:00*2.4907*2.4899*2.4907*2.4899
2002/10/01 08:30:00*2.4899*2.4888*2.4902*2.4888
2002/10/01 08:35:00*2.4888*2.491*2.491*2.4881
2002/10/01 08:40:00*2.491*2.4908*2.4911*2.4903
2002/10/01 08:45:00*2.4908*2.4927*2.4929*2.4908
2002/10/01 08:50:00*2.4927*2.4924*2.493*2.4924
2002/10/01 08:55:00*2.4924*2.4937*2.4937*2.4922
2002/10/01 09:00:00*2.4937*2.4946*2.4946*2.4934
2002/10/01 09:05:00*2.4946*2.4922*2.4946*2.4921
2002/10/01 09:10:00*2.4922*2.4945*2.4948*2.4922
2002/10/01 09:15:00*2.4945*2.494*2.4946*2.4938
2002/10/01 09:20:00*2.494*2.4943*2.4945*2.4935
2002/10/01 09:25:00*2.4943*2.4933*2.4943*2.4932
2002/10/01 09:30:00*2.4933*2.4935*2.494*2.493
2002/10/01 09:35:00*2.4935*2.4943*2.4943*2.4932
2002/10/01 09:40:00*2.4943*2.494*2.4946*2.4938
2002/10/01 09:45:00*2.494*2.4932*2.494*2.4927
2002/10/01 09:50:00*2.4932*2.493*2.4944*2.4925
2002/10/01 09:55:00*2.493*2.4929*2.4932*2.4918
2002/10/01 10:00:00*2.4929*2.4886*2.4937*2.4881
2002/10/01 10:05:00*2.4886*2.4907*2.4907*2.4881
2002/10/01 10:10:00*2.4907*2.4929*2.4929*2.4903
2002/10/01 10:15:00*2.4929*2.494*2.4944*2.4929
2002/10/01 10:20:00*2.494*2.496*2.496*2.4932
2002/10/01 10:25:00*2.496*2.496*2.497*2.4959
2002/10/01 10:30:00*2.496*2.496*2.4963*2.4951
2002/10/01 10:35:00*2.496*2.4952*2.4963*2.495
2002/10/01 10:40:00*2.4952*2.4946*2.4965*2.4946
2002/10/01 10:45:00*2.4946*2.4919*2.495*2.4909
2002/10/01 10:50:00*2.4919*2.4919*2.4924*2.4903
2002/10/01 10:55:00*2.4919*2.4905*2.4919*2.4905
2002/10/01 11:00:00*2.4905*2.4905*2.4908*2.4895
2002/10/01 11:05:00*2.4905*2.4908*2.4909*2.4895
2002/10/01 11:10:00*2.4908*2.493*2.4933*2.4908
2002/10/01 11:15:00*2.493*2.4928*2.4932*2.4924
2002/10/01 11:20:00*2.4928*2.4917*2.493*2.4916
2002/10/01 11:25:00*2.4917*2.4925*2.4929*2.4917
2002/10/01 11:30:00*2.4925*2.491*2.4925*2.4906
2002/10/01 11:35:00*2.491*2.491*2.491*2.4902
2002/10/01 11:40:00*2.491*2.4921*2.4921*2.491
2002/10/01 11:45:00*2.4921*2.4905*2.4921*2.4905
2002/10/01 11:50:00*2.4905*2.4899*2.4908*2.4894
2002/10/01 11:55:00*2.4899*2.4908*2.4908*2.4899
2002/10/01 12:00:00*2.4908*2.4905*2.491*2.4903
2002/10/01 12:05:00*2.4905*2.4881*2.4907*2.488
2002/10/01 12:10:00*2.4881*2.488*2.4888*2.4875
2002/10/01 12:15:00*2.488*2.488*2.4883*2.4875
2002/10/01 12:20:00*2.488*2.4877*2.4883*2.4867
2002/10/01 12:25:00*2.4877*2.4872*2.4878*2.4867
2002/10/01 12:30:00*2.4872*2.485*2.4872*2.485
2002/10/01 12:35:00*2.485*2.4859*2.4862*2.485
2002/10/01 12:40:00*2.4859*2.487*2.4873*2.4853
2002/10/01 12:45:00*2.487*2.4842*2.4875*2.4828
2002/10/01 12:50:00*2.4842*2.4823*2.4842*2.4823
2002/10/01 12:55:00*2.4823*2.4828*2.4831*2.4809
2002/10/01 13:00:00*2.4828*2.4839*2.4839*2.4818
2002/10/01 13:05:00*2.4839*2.4841*2.4844*2.4839
2002/10/01 13:10:00*2.4841*2.4839*2.4845*2.4837
2002/10/01 13:15:00*2.4839*2.4815*2.4839*2.4811
2002/10/01 13:20:00*2.4815*2.4812*2.4817*2.4809
2002/10/01 13:25:00*2.4812*2.4793*2.4812*2.4793
2002/10/01 13:30:00*2.4793*2.4782*2.4793*2.4782
2002/10/01 13:35:00*2.4782*2.4793*2.4793*2.4774
2002/10/01 13:40:00*2.4793*2.4806*2.4806*2.4793
2002/10/01 13:45:00*2.4806*2.4784*2.4809*2.4784
2002/10/01 13:50:00*2.4784*2.4779*2.4785*2.4776
2002/10/01 13:55:00*2.4779*2.4784*2.4787*2.4762
2002/10/01 14:00:00*2.4784*2.4781*2.4785*2.4776
2002/10/01 14:05:00*2.4781*2.4776*2.4781*2.4776
2002/10/01 14:10:00*2.4776*2.4774*2.4776*2.4768
2002/10/01 14:15:00*2.4774*2.477*2.4776*2.4766
2002/10/01 14:20:00*2.477*2.477*2.4773*2.4768
2002/10/01 14:25:00*2.477*2.4746*2.4774*2.4746
2002/10/01 14:30:00*2.4746*2.4756*2.476*2.4746
2002/10/01 14:35:00*2.4756*2.4743*2.4757*2.4743
2002/10/01 14:40:00*2.4743*2.4743*2.4746*2.4741
2002/10/01 14:45:00*2.4743*2.4726*2.4746*2.4726
2002/10/01 14:50:00*2.4726*2.4735*2.4737*2.4726
2002/10/01 14:55:00*2.4735*2.4724*2.4735*2.4718
2002/10/01 15:00:00*2.4724*2.4741*2.4741*2.4722
2002/10/01 15:05:00*2.4741*2.4748*2.4749*2.474
2002/10/01 15:10:00*2.4748*2.4746*2.4749*2.474
2002/10/01 15:15:00*2.4746*2.476*2.4762*2.4744
2002/10/01 15:20:00*2.476*2.4773*2.4773*2.476
2002/10/01 15:25:00*2.4773*2.4762*2.4774*2.4759
2002/10/01 15:30:00*2.4762*2.4758*2.477*2.4757
2002/10/01 15:35:00*2.4758*2.4757*2.476*2.4757
2002/10/01 15:40:00*2.4757*2.4758*2.476*2.4752
2002/10/01 15:45:00*2.4758*2.4763*2.4766*2.4758
2002/10/01 15:50:00*2.4763*2.4765*2.4768*2.4763
2002/10/01 15:55:00*2.4765*2.4768*2.477*2.476
2002/10/01 16:00:00*2.4768*2.4768*2.477*2.4762
2002/10/01 16:05:00*2.4768*2.4768*2.4769*2.4763
2002/10/01 16:10:00*2.4768*2.4774*2.4779*2.4768
2002/10/01 16:15:00*2.4774*2.4763*2.4774*2.4758
2002/10/01 16:20:00*2.4763*2.4755*2.4771*2.4755
2002/10/01 16:25:00*2.4755*2.476*2.4762*2.4755
2002/10/01 16:30:00*2.476*2.4763*2.4763*2.4758
2002/10/01 16:35:00*2.4763*2.4754*2.4763*2.4754
2002/10/01 16:40:00*2.4754*2.4754*2.4757*2.4751
2002/10/01 16:45:00*2.4754*2.4752*2.4757*2.4752
2002/10/01 16:50:00*2.4752*2.4751*2.4754*2.4751
2002/10/01 16:55:00*2.4751*2.4747*2.4751*2.4743
2002/10/01 17:00:00*2.4747*2.4752*2.4752*2.4747
