2002/09/29 17:20:00*2.4603*2.4633*2.4633*2.4603
2002/09/29 17:30:00*2.4633*2.4629*2.4633*2.4629
2002/09/29 17:45:00*2.4629*2.4628*2.4629*2.4628
2002/09/29 18:00:00*2.4628*2.4626*2.4628*2.4625
2002/09/29 18:05:00*2.4626*2.4623*2.4626*2.4623
2002/09/29 18:15:00*2.4623*2.4626*2.4626*2.4623
2002/09/29 18:20:00*2.4626*2.4625*2.4626*2.4625
2002/09/29 18:30:00*2.4625*2.4623*2.4625*2.462
2002/09/29 18:45:00*2.4623*2.462*2.4623*2.462
2002/09/29 18:50:00*2.462*2.4626*2.4626*2.462
2002/09/29 18:55:00*2.4626*2.4625*2.4626*2.4625
2002/09/29 19:00:00*2.4625*2.4631*2.4631*2.4625
2002/09/29 19:05:00*2.4631*2.4629*2.4631*2.4628
2002/09/29 19:10:00*2.4629*2.4626*2.4629*2.4626
2002/09/29 19:15:00*2.4626*2.4628*2.4628*2.4626
2002/09/29 19:25:00*2.4628*2.4626*2.4628*2.4626
2002/09/29 19:30:00*2.4626*2.4628*2.4628*2.4626
2002/09/29 19:35:00*2.4628*2.4625*2.4628*2.4625
2002/09/29 19:45:00*2.4625*2.4629*2.4629*2.4625
2002/09/29 19:50:00*2.4629*2.4626*2.4629*2.4626
2002/09/29 19:55:00*2.4626*2.4622*2.4626*2.4622
2002/09/29 20:00:00*2.4622*2.4629*2.4629*2.4622
2002/09/29 20:05:00*2.4629*2.4631*2.4631*2.4629
2002/09/29 20:10:00*2.4631*2.4636*2.4636*2.4631
2002/09/29 20:15:00*2.4636*2.4634*2.4636*2.4631
2002/09/29 20:20:00*2.4634*2.4634*2.4637*2.4634
2002/09/29 20:25:00*2.4634*2.4634*2.4634*2.4633
2002/09/29 20:30:00*2.4634*2.4633*2.4634*2.4633
2002/09/29 20:35:00*2.4633*2.4629*2.4633*2.4629
2002/09/29 20:40:00*2.4629*2.4637*2.4637*2.4629
2002/09/29 20:45:00*2.4637*2.4645*2.4647*2.4631
2002/09/29 20:50:00*2.4645*2.4665*2.4665*2.4645
2002/09/29 20:55:00*2.4665*2.4653*2.4665*2.4651
2002/09/29 21:00:00*2.4653*2.4653*2.4658*2.4653
2002/09/29 21:05:00*2.4653*2.4658*2.4658*2.465
2002/09/29 21:10:00*2.4658*2.4658*2.4658*2.4656
2002/09/29 21:15:00*2.4658*2.4654*2.4658*2.4654
2002/09/29 21:20:00*2.4654*2.4654*2.4654*2.4651
2002/09/29 21:25:00*2.4654*2.4656*2.4656*2.4654
2002/09/29 21:30:00*2.4656*2.4656*2.4658*2.4653
2002/09/29 21:35:00*2.4656*2.4661*2.4662*2.4656
2002/09/29 21:40:00*2.4661*2.4661*2.4662*2.4661
2002/09/29 21:45:00*2.4661*2.4664*2.4667*2.4661
2002/09/29 21:50:00*2.4664*2.4667*2.4667*2.4664
2002/09/29 21:55:00*2.4667*2.4664*2.4667*2.4664
2002/09/29 22:05:00*2.4664*2.4664*2.4666*2.4662
2002/09/29 22:10:00*2.4664*2.4667*2.4669*2.4645
2002/09/29 22:15:00*2.4667*2.4667*2.4672*2.4664
2002/09/29 22:20:00*2.4667*2.4667*2.4672*2.4667
2002/09/29 22:25:00*2.4667*2.4672*2.4673*2.4667
2002/09/29 22:30:00*2.4672*2.4675*2.4686*2.4672
2002/09/29 22:35:00*2.4675*2.4669*2.4675*2.4669
2002/09/29 22:40:00*2.4669*2.4675*2.4675*2.4669
2002/09/29 22:50:00*2.4675*2.4688*2.4689*2.4675
2002/09/29 22:55:00*2.4688*2.4697*2.4697*2.4686
2002/09/29 23:00:00*2.4697*2.4697*2.4697*2.4696
2002/09/29 23:05:00*2.4697*2.4694*2.4697*2.4692
2002/09/29 23:10:00*2.4694*2.4691*2.4697*2.4686
2002/09/29 23:15:00*2.4691*2.4694*2.4697*2.4691
2002/09/29 23:20:00*2.4694*2.4699*2.4699*2.4694
2002/09/29 23:25:00*2.4699*2.4699*2.4699*2.4696
2002/09/29 23:30:00*2.4699*2.47*2.47*2.4699
2002/09/29 23:35:00*2.47*2.4705*2.4707*2.47
2002/09/29 23:40:00*2.4705*2.4702*2.4705*2.47
2002/09/29 23:45:00*2.4702*2.47*2.4702*2.4699
2002/09/29 23:50:00*2.47*2.47*2.47*2.4696
2002/09/29 23:55:00*2.47*2.4696*2.47*2.4696
2002/09/30 00:00:00*2.4696*2.4694*2.4696*2.4691
2002/09/30 00:05:00*2.4694*2.4696*2.4697*2.4694
2002/09/30 00:10:00*2.4696*2.4697*2.4697*2.4696
2002/09/30 00:15:00*2.4697*2.4699*2.47*2.4694
2002/09/30 00:20:00*2.4699*2.47*2.47*2.4697
2002/09/30 00:25:00*2.47*2.4703*2.4708*2.47
2002/09/30 00:30:00*2.4703*2.4705*2.4707*2.4702
2002/09/30 00:35:00*2.4705*2.4705*2.4707*2.4703
2002/09/30 00:40:00*2.4705*2.471*2.4713*2.4705
2002/09/30 00:45:00*2.471*2.4719*2.4721*2.471
2002/09/30 00:50:00*2.4719*2.473*2.473*2.4719
2002/09/30 00:55:00*2.473*2.473*2.474*2.4726
2002/09/30 01:00:00*2.473*2.4716*2.473*2.4713
2002/09/30 01:05:00*2.4716*2.4711*2.4716*2.4708
2002/09/30 01:10:00*2.4711*2.4708*2.4713*2.47
2002/09/30 01:15:00*2.4708*2.4718*2.4718*2.4708
2002/09/30 01:20:00*2.4718*2.4708*2.4718*2.4708
2002/09/30 01:25:00*2.4708*2.4697*2.471*2.4696
2002/09/30 01:30:00*2.4697*2.4702*2.4707*2.4697
2002/09/30 01:35:00*2.4702*2.4703*2.4705*2.47
2002/09/30 01:40:00*2.4703*2.4696*2.4703*2.4696
2002/09/30 01:45:00*2.4696*2.4691*2.4696*2.4691
2002/09/30 01:50:00*2.4691*2.4688*2.4691*2.4683
2002/09/30 01:55:00*2.4688*2.4685*2.4689*2.4683
2002/09/30 02:00:00*2.4685*2.4675*2.4685*2.4675
2002/09/30 02:05:00*2.4675*2.4677*2.4678*2.4674
2002/09/30 02:10:00*2.4677*2.4683*2.4683*2.4677
2002/09/30 02:15:00*2.4683*2.4685*2.4692*2.4669
2002/09/30 02:20:00*2.4685*2.4694*2.4694*2.468
2002/09/30 02:25:00*2.4694*2.4696*2.47*2.4686
2002/09/30 02:30:00*2.4696*2.4691*2.4696*2.4685
2002/09/30 02:35:00*2.4691*2.4694*2.4697*2.468
2002/09/30 02:40:00*2.4694*2.4678*2.4694*2.4677
2002/09/30 02:45:00*2.4678*2.4677*2.4681*2.4672
2002/09/30 02:50:00*2.4677*2.468*2.4683*2.4675
2002/09/30 02:55:00*2.468*2.4689*2.4689*2.4677
2002/09/30 03:00:00*2.4689*2.4699*2.47*2.4674
2002/09/30 03:05:00*2.4699*2.4696*2.4699*2.4694
2002/09/30 03:10:00*2.4696*2.4678*2.4696*2.4663
2002/09/30 03:15:00*2.4678*2.4689*2.4691*2.4671
2002/09/30 03:20:00*2.4689*2.4683*2.4689*2.468
2002/09/30 03:25:00*2.4683*2.4691*2.4693*2.4678
2002/09/30 03:30:00*2.4691*2.4682*2.4691*2.4682
2002/09/30 03:35:00*2.4682*2.4688*2.4693*2.4682
2002/09/30 03:40:00*2.4688*2.4696*2.4696*2.4688
2002/09/30 03:45:00*2.4696*2.4704*2.4704*2.4696
2002/09/30 03:50:00*2.4704*2.471*2.4713*2.4699
2002/09/30 03:55:00*2.471*2.4705*2.4715*2.47
2002/09/30 04:00:00*2.4705*2.4713*2.4715*2.4702
2002/09/30 04:05:00*2.4713*2.4704*2.4713*2.4702
2002/09/30 04:10:00*2.4704*2.47*2.4705*2.4696
2002/09/30 04:15:00*2.47*2.4691*2.47*2.4691
2002/09/30 04:20:00*2.4691*2.4686*2.4694*2.4685
2002/09/30 04:25:00*2.4686*2.4652*2.4686*2.4649
2002/09/30 04:30:00*2.4652*2.4653*2.4658*2.4649
2002/09/30 04:35:00*2.4653*2.4664*2.4664*2.465
2002/09/30 04:40:00*2.4664*2.4666*2.4666*2.4663
2002/09/30 04:45:00*2.4666*2.4675*2.4677*2.466
2002/09/30 04:50:00*2.4675*2.4674*2.4677*2.4667
2002/09/30 04:55:00*2.4674*2.4653*2.4674*2.4653
2002/09/30 05:00:00*2.4653*2.465*2.4655*2.4647
2002/09/30 05:05:00*2.465*2.4648*2.465*2.4644
2002/09/30 05:10:00*2.4648*2.4644*2.4648*2.4642
2002/09/30 05:15:00*2.4644*2.4649*2.4649*2.4639
2002/09/30 05:20:00*2.4649*2.4658*2.4658*2.4647
2002/09/30 05:25:00*2.4658*2.4658*2.4664*2.4658
2002/09/30 05:30:00*2.4658*2.4658*2.4663*2.4655
2002/09/30 05:35:00*2.4658*2.465*2.466*2.465
2002/09/30 05:40:00*2.465*2.4636*2.465*2.4636
2002/09/30 05:45:00*2.4636*2.4609*2.4638*2.4606
2002/09/30 05:50:00*2.4609*2.4625*2.4627*2.4609
2002/09/30 05:55:00*2.4625*2.4619*2.4627*2.4614
2002/09/30 06:00:00*2.4619*2.4636*2.4641*2.4619
2002/09/30 06:05:00*2.4636*2.4641*2.4644*2.4636
2002/09/30 06:10:00*2.4641*2.4653*2.4658*2.4639
2002/09/30 06:15:00*2.4653*2.4653*2.466*2.4652
2002/09/30 06:20:00*2.4653*2.4641*2.4658*2.4641
2002/09/30 06:25:00*2.4641*2.4661*2.4671*2.4641
2002/09/30 06:30:00*2.4661*2.466*2.4664*2.4658
2002/09/30 06:35:00*2.466*2.4666*2.4666*2.4656
2002/09/30 06:40:00*2.4666*2.4655*2.4666*2.4655
2002/09/30 06:45:00*2.4655*2.4652*2.4658*2.465
2002/09/30 06:50:00*2.4652*2.4642*2.4657*2.4642
2002/09/30 06:55:00*2.4642*2.463*2.4642*2.463
2002/09/30 07:00:00*2.463*2.4635*2.4642*2.4625
2002/09/30 07:05:00*2.4635*2.4622*2.4641*2.4622
2002/09/30 07:10:00*2.4622*2.4627*2.4627*2.4608
2002/09/30 07:15:00*2.4627*2.4639*2.4641*2.4627
2002/09/30 07:20:00*2.4639*2.4642*2.4642*2.4633
2002/09/30 07:25:00*2.4642*2.4653*2.4661*2.4642
2002/09/30 07:30:00*2.4653*2.4652*2.4653*2.4649
2002/09/30 07:35:00*2.4652*2.466*2.4661*2.4652
2002/09/30 07:40:00*2.466*2.4663*2.4669*2.4658
2002/09/30 07:45:00*2.4663*2.4671*2.4671*2.4658
2002/09/30 07:50:00*2.4671*2.4683*2.4683*2.4667
2002/09/30 07:55:00*2.4683*2.4713*2.4715*2.468
2002/09/30 08:00:00*2.4713*2.47*2.4718*2.47
2002/09/30 08:05:00*2.47*2.4705*2.4705*2.4691
2002/09/30 08:10:00*2.4705*2.4716*2.4726*2.4702
2002/09/30 08:15:00*2.4716*2.473*2.4737*2.4713
2002/09/30 08:20:00*2.473*2.474*2.4745*2.473
2002/09/30 08:25:00*2.474*2.4743*2.4743*2.4734
2002/09/30 08:30:00*2.4743*2.4727*2.4754*2.4727
2002/09/30 08:35:00*2.4727*2.4723*2.4732*2.4716
2002/09/30 08:40:00*2.4723*2.4719*2.4723*2.4713
2002/09/30 08:45:00*2.4719*2.4724*2.4729*2.4719
2002/09/30 08:50:00*2.4724*2.4719*2.4726*2.4716
2002/09/30 08:55:00*2.4719*2.4713*2.473*2.4713
2002/09/30 09:00:00*2.4713*2.4729*2.4731*2.4705
2002/09/30 09:05:00*2.4729*2.471*2.4732*2.4705
2002/09/30 09:10:00*2.471*2.4707*2.472*2.4705
2002/09/30 09:15:00*2.4707*2.4699*2.4709*2.4699
2002/09/30 09:20:00*2.4699*2.4701*2.4702*2.4688
2002/09/30 09:25:00*2.4701*2.471*2.4712*2.4698
2002/09/30 09:30:00*2.471*2.4727*2.4729*2.4705
2002/09/30 09:35:00*2.4727*2.4726*2.4732*2.4723
2002/09/30 09:40:00*2.4726*2.4731*2.4731*2.4724
2002/09/30 09:45:00*2.4731*2.4729*2.4738*2.4729
2002/09/30 09:50:00*2.4729*2.4735*2.4738*2.4726
2002/09/30 09:55:00*2.4735*2.4721*2.4737*2.4716
2002/09/30 10:00:00*2.4721*2.4767*2.4772*2.4718
2002/09/30 10:05:00*2.4767*2.4798*2.48*2.4764
2002/09/30 10:10:00*2.4798*2.4805*2.4809*2.4795
2002/09/30 10:20:00*2.4805*2.4817*2.483*2.4805
2002/09/30 10:25:00*2.4817*2.4842*2.4844*2.4815
2002/09/30 10:30:00*2.4842*2.4861*2.4861*2.4842
2002/09/30 10:35:00*2.4861*2.4888*2.4888*2.4852
2002/09/30 10:40:00*2.4888*2.4913*2.4913*2.4874
2002/09/30 10:45:00*2.4913*2.4902*2.4913*2.4891
2002/09/30 10:50:00*2.4902*2.4941*2.4957*2.4902
2002/09/30 10:55:00*2.4941*2.4929*2.4941*2.4911
2002/09/30 11:00:00*2.4929*2.4951*2.4959*2.4927
2002/09/30 11:05:00*2.4951*2.4943*2.4954*2.4943
2002/09/30 11:10:00*2.4943*2.4938*2.4943*2.4922
2002/09/30 11:15:00*2.4938*2.4946*2.4956*2.4921
2002/09/30 11:20:00*2.4946*2.493*2.4953*2.4929
2002/09/30 11:25:00*2.493*2.4933*2.494*2.4927
2002/09/30 11:30:00*2.4933*2.4929*2.4935*2.4924
2002/09/30 11:35:00*2.4929*2.4913*2.4929*2.4911
2002/09/30 11:40:00*2.4913*2.4913*2.4916*2.4896
2002/09/30 11:45:00*2.4913*2.4883*2.4913*2.4878
2002/09/30 11:50:00*2.4883*2.4851*2.4885*2.4848
2002/09/30 11:55:00*2.4851*2.4897*2.4899*2.4851
2002/09/30 12:00:00*2.4897*2.488*2.4903*2.4878
2002/09/30 12:05:00*2.488*2.4892*2.4894*2.4878
2002/09/30 12:10:00*2.4892*2.4891*2.4892*2.4881
2002/09/30 12:15:00*2.4891*2.4891*2.4891*2.4883
2002/09/30 12:20:00*2.4891*2.49*2.4905*2.4889
2002/09/30 12:25:00*2.49*2.4894*2.4903*2.4894
2002/09/30 12:30:00*2.4894*2.4875*2.4895*2.487
2002/09/30 12:35:00*2.4875*2.4869*2.4876*2.4865
2002/09/30 12:40:00*2.4869*2.4867*2.4875*2.4864
2002/09/30 12:45:00*2.4867*2.4878*2.4878*2.4867
2002/09/30 12:50:00*2.4878*2.4869*2.4878*2.4866
2002/09/30 12:55:00*2.4869*2.4867*2.4869*2.4866
2002/09/30 13:00:00*2.4867*2.4869*2.487*2.4867
2002/09/30 13:05:00*2.4869*2.4872*2.4872*2.4869
2002/09/30 13:10:00*2.4872*2.4859*2.4877*2.4858
2002/09/30 13:15:00*2.4859*2.4861*2.4861*2.4856
2002/09/30 13:20:00*2.4861*2.4859*2.4865*2.4859
2002/09/30 13:25:00*2.4859*2.4861*2.4861*2.4858
2002/09/30 13:30:00*2.4861*2.4861*2.4862*2.4858
2002/09/30 13:35:00*2.4861*2.4861*2.4865*2.4859
2002/09/30 13:40:00*2.4861*2.4877*2.4877*2.4859
2002/09/30 13:45:00*2.4877*2.487*2.4877*2.4867
2002/09/30 13:50:00*2.487*2.4862*2.487*2.4861
2002/09/30 13:55:00*2.4862*2.4861*2.4864*2.4861
2002/09/30 14:00:00*2.4861*2.4843*2.4865*2.4839
2002/09/30 14:05:00*2.4843*2.4853*2.4853*2.484
2002/09/30 14:10:00*2.4853*2.4859*2.4859*2.4853
2002/09/30 14:15:00*2.4859*2.4861*2.4862*2.4858
2002/09/30 14:20:00*2.4861*2.4864*2.4867*2.4861
2002/09/30 14:25:00*2.4864*2.4892*2.4892*2.4864
2002/09/30 14:30:00*2.4892*2.4911*2.4913*2.4891
2002/09/30 14:35:00*2.4911*2.4919*2.4922*2.4911
2002/09/30 14:40:00*2.4919*2.4907*2.4921*2.4907
2002/09/30 14:45:00*2.4907*2.4908*2.4916*2.4907
2002/09/30 14:50:00*2.4908*2.4899*2.4908*2.4894
2002/09/30 14:55:00*2.4899*2.4883*2.4902*2.4875
2002/09/30 15:00:00*2.4883*2.4889*2.4897*2.4881
2002/09/30 15:05:00*2.4889*2.4876*2.4892*2.4876
2002/09/30 15:10:00*2.4876*2.4871*2.4883*2.4865
2002/09/30 15:15:00*2.4871*2.487*2.4873*2.4862
2002/09/30 15:20:00*2.487*2.4859*2.4875*2.4856
2002/09/30 15:25:00*2.4859*2.4854*2.4864*2.4851
2002/09/30 15:30:00*2.4854*2.4878*2.4878*2.4854
2002/09/30 15:35:00*2.4878*2.4865*2.4879*2.486
2002/09/30 15:40:00*2.4865*2.4868*2.4872*2.4864
2002/09/30 15:45:00*2.4868*2.4873*2.4878*2.4865
2002/09/30 15:50:00*2.4873*2.4886*2.4887*2.4868
2002/09/30 15:55:00*2.4886*2.4883*2.4892*2.4881
2002/09/30 16:00:00*2.4883*2.4887*2.4889*2.4883
2002/09/30 16:05:00*2.4887*2.4878*2.4887*2.4875
2002/09/30 16:10:00*2.4878*2.4869*2.4878*2.4869
2002/09/30 16:15:00*2.4869*2.4868*2.4872*2.4865
2002/09/30 16:20:00*2.4868*2.4873*2.4875*2.4868
2002/09/30 16:25:00*2.4873*2.4875*2.4878*2.4873
2002/09/30 16:30:00*2.4875*2.4867*2.4875*2.4867
2002/09/30 16:35:00*2.4867*2.4886*2.4886*2.4865
2002/09/30 16:40:00*2.4886*2.4889*2.4889*2.4883
2002/09/30 16:45:00*2.4889*2.4895*2.49*2.4889
2002/09/30 16:50:00*2.4895*2.4891*2.4897*2.4891
2002/09/30 16:55:00*2.4891*2.4891*2.4892*2.4889
2002/09/30 17:00:00*2.4891*2.4891*2.4892*2.4887
