2002/09/25 17:05:00*2.4582*2.458*2.4587*2.4579
2002/09/25 17:10:00*2.458*2.4585*2.4585*2.4579
2002/09/25 17:15:00*2.4585*2.4585*2.4588*2.4585
2002/09/25 17:20:00*2.4585*2.4577*2.4588*2.4577
2002/09/25 17:25:00*2.4577*2.4579*2.458*2.4577
2002/09/25 17:30:00*2.4579*2.458*2.458*2.4576
2002/09/25 17:35:00*2.458*2.458*2.4584*2.4577
2002/09/25 17:40:00*2.458*2.4577*2.4584*2.4577
2002/09/25 17:45:00*2.4577*2.4587*2.4587*2.4576
2002/09/25 17:50:00*2.4587*2.4591*2.4591*2.4585
2002/09/25 17:55:00*2.4591*2.4599*2.4599*2.4591
2002/09/25 18:00:00*2.4599*2.4594*2.4599*2.4594
2002/09/25 18:05:00*2.4594*2.459*2.4594*2.459
2002/09/25 18:10:00*2.459*2.4585*2.459*2.4585
2002/09/25 18:15:00*2.4585*2.4579*2.4585*2.4576
2002/09/25 18:20:00*2.4579*2.4577*2.4579*2.4577
2002/09/25 18:25:00*2.4577*2.4579*2.4579*2.4577
2002/09/25 18:30:00*2.4579*2.4577*2.4579*2.4577
2002/09/25 18:35:00*2.4577*2.4585*2.4585*2.4577
2002/09/25 18:40:00*2.4585*2.4582*2.4585*2.4582
2002/09/25 18:45:00*2.4582*2.4582*2.4582*2.4579
2002/09/25 18:55:00*2.4582*2.4582*2.4583*2.4582
2002/09/25 19:15:00*2.4585*2.4585*2.4587*2.4583
2002/09/25 19:20:00*2.4585*2.4587*2.4587*2.4585
2002/09/25 19:25:00*2.4587*2.4588*2.4588*2.4587
2002/09/25 19:30:00*2.4588*2.4591*2.4591*2.4588
2002/09/25 19:40:00*2.4591*2.4601*2.4601*2.4591
2002/09/25 19:45:00*2.4601*2.4605*2.4605*2.4601
2002/09/25 19:50:00*2.4605*2.461*2.461*2.4605
2002/09/25 19:55:00*2.461*2.4615*2.4615*2.4609
2002/09/25 20:00:00*2.4615*2.4613*2.4616*2.4613
2002/09/25 20:05:00*2.4613*2.4607*2.4613*2.4607
2002/09/25 20:10:00*2.4607*2.4609*2.4609*2.4607
2002/09/25 20:20:00*2.4609*2.4609*2.461*2.4607
2002/09/25 20:25:00*2.4609*2.4612*2.4613*2.4609
2002/09/25 20:30:00*2.4612*2.4612*2.4612*2.461
2002/09/25 20:35:00*2.4612*2.461*2.4612*2.4607
2002/09/25 20:40:00*2.461*2.4612*2.4613*2.461
2002/09/25 20:45:00*2.4612*2.4613*2.4613*2.4605
2002/09/25 20:50:00*2.4613*2.4621*2.4624*2.4613
2002/09/25 20:55:00*2.4621*2.4626*2.4629*2.4618
2002/09/25 21:00:00*2.4626*2.4621*2.4629*2.4621
2002/09/25 21:05:00*2.4621*2.4619*2.4621*2.4619
2002/09/25 21:10:00*2.4619*2.4618*2.4621*2.4616
2002/09/25 21:15:00*2.4618*2.4618*2.4621*2.4616
2002/09/25 21:20:00*2.4618*2.4626*2.4626*2.4618
2002/09/25 21:25:00*2.4626*2.4637*2.4637*2.4626
2002/09/25 21:30:00*2.4637*2.4632*2.464*2.463
2002/09/25 21:35:00*2.4632*2.4634*2.4635*2.463
2002/09/25 21:40:00*2.4634*2.4629*2.4634*2.4629
2002/09/25 21:45:00*2.4629*2.4642*2.4642*2.4627
2002/09/25 21:50:00*2.4642*2.4645*2.4645*2.4634
2002/09/25 21:55:00*2.4645*2.4643*2.4646*2.4642
2002/09/25 22:30:00*2.4643*2.4646*2.4649*2.4643
2002/09/25 22:35:00*2.4646*2.4648*2.465*2.4645
2002/09/25 22:40:00*2.4648*2.4637*2.4648*2.4635
2002/09/25 22:45:00*2.4637*2.4637*2.4639*2.4637
2002/09/25 22:50:00*2.4637*2.4634*2.4639*2.4634
2002/09/25 22:55:00*2.4634*2.4632*2.4635*2.4632
2002/09/25 23:00:00*2.4632*2.4635*2.4635*2.4632
2002/09/25 23:05:00*2.4635*2.4639*2.4639*2.4634
2002/09/25 23:10:00*2.4639*2.4634*2.4639*2.4634
2002/09/25 23:20:00*2.4634*2.4635*2.4635*2.4634
2002/09/25 23:25:00*2.4635*2.4634*2.4635*2.4632
2002/09/25 23:30:00*2.4634*2.4635*2.4635*2.4634
2002/09/25 23:35:00*2.4635*2.4639*2.4639*2.4635
2002/09/25 23:40:00*2.4639*2.4639*2.4642*2.4635
2002/09/25 23:45:00*2.4639*2.4629*2.4639*2.4629
2002/09/25 23:55:00*2.4629*2.4631*2.4632*2.4629
2002/09/26 00:00:00*2.4631*2.4629*2.4631*2.4629
2002/09/26 00:05:00*2.4629*2.4632*2.4632*2.4629
2002/09/26 00:10:00*2.4632*2.4631*2.4634*2.4631
2002/09/26 00:15:00*2.4631*2.4618*2.4631*2.4618
2002/09/26 00:20:00*2.4618*2.4618*2.4621*2.4618
2002/09/26 00:25:00*2.4618*2.462*2.4621*2.4615
2002/09/26 00:30:00*2.462*2.4621*2.4623*2.462
2002/09/26 00:35:00*2.4621*2.4623*2.4623*2.462
2002/09/26 00:40:00*2.4623*2.462*2.4624*2.4618
2002/09/26 00:45:00*2.462*2.462*2.4621*2.4618
2002/09/26 00:50:00*2.462*2.4618*2.4624*2.4618
2002/09/26 00:55:00*2.4618*2.4617*2.4618*2.4617
2002/09/26 01:00:00*2.4617*2.4612*2.4624*2.4605
2002/09/26 01:05:00*2.4612*2.4615*2.4615*2.4612
2002/09/26 01:10:00*2.4615*2.4615*2.4617*2.4613
2002/09/26 01:15:00*2.4615*2.4613*2.4615*2.4613
2002/09/26 01:20:00*2.4613*2.4615*2.4615*2.4612
2002/09/26 01:30:00*2.4615*2.4628*2.4628*2.4612
2002/09/26 01:35:00*2.4628*2.4623*2.4632*2.462
2002/09/26 01:40:00*2.4623*2.4615*2.4623*2.4614
2002/09/26 01:45:00*2.4615*2.4615*2.4617*2.4614
2002/09/26 01:50:00*2.4615*2.4621*2.4621*2.4615
2002/09/26 01:55:00*2.4621*2.4625*2.4626*2.462
2002/09/26 02:00:00*2.4625*2.4631*2.4631*2.4623
2002/09/26 02:05:00*2.4631*2.4632*2.4632*2.4628
2002/09/26 02:10:00*2.4632*2.4637*2.464*2.4632
2002/09/26 02:15:00*2.4637*2.464*2.4642*2.4634
2002/09/26 02:20:00*2.464*2.4639*2.4642*2.4634
2002/09/26 02:25:00*2.4639*2.464*2.4642*2.4639
2002/09/26 02:30:00*2.464*2.4637*2.4642*2.4637
2002/09/26 02:35:00*2.4637*2.464*2.465*2.4637
2002/09/26 02:40:00*2.464*2.4647*2.4647*2.4639
2002/09/26 02:45:00*2.4647*2.4648*2.4651*2.4643
2002/09/26 02:50:00*2.4648*2.4645*2.4659*2.4645
2002/09/26 02:55:00*2.4645*2.4629*2.4647*2.4629
2002/09/26 03:00:00*2.4629*2.4626*2.4636*2.4625
2002/09/26 03:05:00*2.4626*2.462*2.4628*2.4617
2002/09/26 03:10:00*2.462*2.4625*2.4626*2.462
2002/09/26 03:15:00*2.4625*2.4631*2.4634*2.4625
2002/09/26 03:20:00*2.4631*2.4626*2.4639*2.4625
2002/09/26 03:25:00*2.4626*2.4615*2.4629*2.4615
2002/09/26 03:30:00*2.4615*2.4606*2.4615*2.4604
2002/09/26 03:35:00*2.4606*2.4592*2.4615*2.4592
2002/09/26 03:40:00*2.4592*2.4601*2.4603*2.4592
2002/09/26 03:45:00*2.4601*2.4607*2.4607*2.46
2002/09/26 03:50:00*2.4607*2.4612*2.4618*2.4607
2002/09/26 03:55:00*2.4612*2.4593*2.4612*2.4589
2002/09/26 04:00:00*2.4593*2.4601*2.4604*2.4593
2002/09/26 04:05:00*2.4601*2.4593*2.4603*2.4593
2002/09/26 04:10:00*2.4593*2.4592*2.4593*2.4592
2002/09/26 04:15:00*2.4592*2.4593*2.4601*2.4592
2002/09/26 04:20:00*2.4593*2.4595*2.46*2.4592
2002/09/26 04:25:00*2.4595*2.4604*2.4606*2.4595
2002/09/26 04:30:00*2.4604*2.4607*2.4607*2.4603
2002/09/26 04:35:00*2.4607*2.4606*2.4611*2.4598
2002/09/26 04:40:00*2.4606*2.4607*2.4607*2.46
2002/09/26 04:45:00*2.4607*2.4617*2.4618*2.4607
2002/09/26 04:50:00*2.4617*2.4614*2.4617*2.4612
2002/09/26 04:55:00*2.4614*2.4623*2.4625*2.4614
2002/09/26 05:00:00*2.4623*2.4626*2.4628*2.4622
2002/09/26 05:05:00*2.4626*2.4623*2.4626*2.4617
2002/09/26 05:10:00*2.4623*2.4618*2.4623*2.4618
2002/09/26 05:15:00*2.4618*2.4618*2.462*2.4618
2002/09/26 05:20:00*2.4618*2.4625*2.4629*2.4618
2002/09/26 05:25:00*2.4625*2.463*2.463*2.4622
2002/09/26 05:30:00*2.463*2.4622*2.463*2.4612
2002/09/26 05:35:00*2.4622*2.4598*2.4623*2.4597
2002/09/26 05:40:00*2.4598*2.4597*2.4603*2.4594
2002/09/26 05:45:00*2.4597*2.4598*2.4604*2.4595
2002/09/26 05:50:00*2.4598*2.4598*2.46*2.4593
2002/09/26 05:55:00*2.4598*2.46*2.4603*2.4598
2002/09/26 06:00:00*2.46*2.4598*2.46*2.4593
2002/09/26 06:05:00*2.4598*2.4592*2.46*2.459
2002/09/26 06:10:00*2.4592*2.4593*2.4593*2.4587
2002/09/26 06:15:00*2.4593*2.4592*2.4595*2.459
2002/09/26 06:20:00*2.4592*2.4589*2.4595*2.4581
2002/09/26 06:25:00*2.4589*2.4603*2.4606*2.4589
2002/09/26 06:30:00*2.4603*2.4614*2.4614*2.4601
2002/09/26 06:35:00*2.4614*2.4617*2.4617*2.4601
2002/09/26 06:40:00*2.4617*2.4615*2.4618*2.4614
2002/09/26 06:45:00*2.4615*2.4615*2.4617*2.4614
2002/09/26 06:50:00*2.4615*2.4614*2.4615*2.4614
2002/09/26 06:55:00*2.4614*2.462*2.462*2.4612
2002/09/26 07:00:00*2.462*2.4622*2.4628*2.462
2002/09/26 07:05:00*2.4622*2.4629*2.4629*2.4622
2002/09/26 07:10:00*2.4629*2.4629*2.4632*2.4623
2002/09/26 07:15:00*2.4629*2.4628*2.4629*2.4625
2002/09/26 07:20:00*2.4628*2.4625*2.4629*2.4625
2002/09/26 07:25:00*2.4625*2.464*2.4643*2.4625
2002/09/26 07:30:00*2.464*2.4637*2.464*2.4634
2002/09/26 07:35:00*2.4637*2.4628*2.4637*2.4628
2002/09/26 07:40:00*2.4628*2.4628*2.4636*2.4623
2002/09/26 07:45:00*2.4628*2.4625*2.4629*2.4623
2002/09/26 07:50:00*2.4625*2.4625*2.4625*2.4617
2002/09/26 07:55:00*2.4625*2.4645*2.4648*2.4623
2002/09/26 08:00:00*2.4645*2.4639*2.4645*2.4637
2002/09/26 08:05:00*2.4639*2.465*2.4656*2.4639
2002/09/26 08:10:00*2.465*2.4643*2.4651*2.464
2002/09/26 08:15:00*2.4643*2.4648*2.465*2.464
2002/09/26 08:20:00*2.4648*2.4645*2.4651*2.4645
2002/09/26 08:25:00*2.4645*2.4642*2.4647*2.4637
2002/09/26 08:30:00*2.4642*2.4613*2.4645*2.4613
2002/09/26 08:35:00*2.4613*2.4587*2.4615*2.4587
2002/09/26 08:40:00*2.4587*2.4593*2.4593*2.4585
2002/09/26 08:45:00*2.4593*2.4568*2.4593*2.4566
2002/09/26 08:50:00*2.4568*2.4579*2.458*2.4568
2002/09/26 08:55:00*2.4579*2.4576*2.458*2.4565
2002/09/26 09:00:00*2.4576*2.4582*2.459*2.4571
2002/09/26 09:05:00*2.4582*2.4579*2.4588*2.4565
2002/09/26 09:10:00*2.4579*2.4578*2.4592*2.4574
2002/09/26 09:15:00*2.4578*2.4606*2.4606*2.4574
2002/09/26 09:20:00*2.4606*2.46*2.4606*2.4596
2002/09/26 09:25:00*2.46*2.4595*2.4603*2.459
2002/09/26 09:30:00*2.4595*2.4601*2.4603*2.4589
2002/09/26 09:35:00*2.4601*2.4611*2.4614*2.4601
2002/09/26 09:40:00*2.4611*2.4596*2.462*2.4593
2002/09/26 09:45:00*2.4596*2.4581*2.46*2.4581
2002/09/26 09:50:00*2.4581*2.4552*2.4581*2.4535
2002/09/26 09:55:00*2.4552*2.4548*2.4567*2.4544
2002/09/26 10:00:00*2.4548*2.4512*2.4555*2.4496
2002/09/26 10:05:00*2.4512*2.453*2.4533*2.451
2002/09/26 10:10:00*2.453*2.4541*2.4541*2.4527
2002/09/26 10:15:00*2.4541*2.4529*2.4549*2.4527
2002/09/26 10:20:00*2.4529*2.4524*2.4547*2.4521
2002/09/26 10:25:00*2.4524*2.4531*2.4534*2.4518
2002/09/26 10:30:00*2.4531*2.4543*2.4545*2.4531
2002/09/26 10:35:00*2.4543*2.4529*2.4543*2.452
2002/09/26 10:40:00*2.4529*2.4534*2.4537*2.4526
2002/09/26 10:45:00*2.4534*2.4568*2.4573*2.4534
2002/09/26 10:50:00*2.4568*2.4568*2.4581*2.4565
2002/09/26 10:55:00*2.4568*2.457*2.4574*2.4567
2002/09/26 11:00:00*2.457*2.4573*2.4593*2.4567
2002/09/26 11:05:00*2.4573*2.4566*2.4578*2.4566
2002/09/26 11:10:00*2.4566*2.4559*2.4566*2.4555
2002/09/26 11:15:00*2.4559*2.4529*2.4559*2.4529
2002/09/26 11:20:00*2.4529*2.4533*2.4537*2.4516
2002/09/26 11:25:00*2.4533*2.4526*2.4538*2.4524
2002/09/26 11:30:00*2.4526*2.4537*2.454*2.4526
2002/09/26 11:35:00*2.4537*2.453*2.4541*2.4527
2002/09/26 11:40:00*2.453*2.454*2.4543*2.4524
2002/09/26 11:45:00*2.454*2.4533*2.4541*2.4516
2002/09/26 11:50:00*2.4533*2.454*2.4546*2.453
2002/09/26 11:55:00*2.454*2.4535*2.4546*2.4527
2002/09/26 12:00:00*2.4535*2.4552*2.4559*2.4529
2002/09/26 12:05:00*2.4552*2.4565*2.4565*2.4551
2002/09/26 12:10:00*2.4565*2.456*2.457*2.456
2002/09/26 12:15:00*2.456*2.4543*2.456*2.4543
2002/09/26 12:20:00*2.4543*2.454*2.4545*2.4537
2002/09/26 12:25:00*2.454*2.4532*2.454*2.4529
2002/09/26 12:30:00*2.4532*2.4532*2.4538*2.452
2002/09/26 12:35:00*2.4532*2.4527*2.4534*2.4527
2002/09/26 12:40:00*2.4527*2.454*2.454*2.4524
2002/09/26 12:45:00*2.454*2.4536*2.455*2.4529
2002/09/26 12:50:00*2.4536*2.4535*2.4542*2.4532
2002/09/26 12:55:00*2.4535*2.4537*2.4542*2.4534
2002/09/26 13:00:00*2.4537*2.4545*2.4545*2.4529
2002/09/26 13:05:00*2.4545*2.4548*2.4557*2.4545
2002/09/26 13:10:00*2.4548*2.4537*2.4548*2.4537
2002/09/26 13:15:00*2.4537*2.4537*2.4539*2.4531
2002/09/26 13:20:00*2.4537*2.4553*2.4553*2.4537
2002/09/26 13:25:00*2.4553*2.4553*2.4556*2.4551
2002/09/26 13:30:00*2.4553*2.4573*2.4576*2.4548
2002/09/26 13:35:00*2.4573*2.4568*2.4578*2.4564
2002/09/26 13:40:00*2.4568*2.4573*2.4575*2.4565
2002/09/26 13:45:00*2.4573*2.4546*2.4573*2.4531
2002/09/26 13:50:00*2.4546*2.4562*2.4572*2.4546
2002/09/26 13:55:00*2.4562*2.4562*2.4564*2.4562
2002/09/26 14:00:00*2.4562*2.4596*2.4603*2.4557
2002/09/26 14:05:00*2.4596*2.4584*2.4596*2.4575
2002/09/26 14:10:00*2.4584*2.4564*2.4584*2.4561
2002/09/26 14:15:00*2.4564*2.4558*2.4564*2.4553
2002/09/26 14:20:00*2.4558*2.4558*2.4573*2.4556
2002/09/26 14:25:00*2.4558*2.4572*2.4573*2.4556
2002/09/26 14:30:00*2.4572*2.457*2.4587*2.457
2002/09/26 14:35:00*2.457*2.4554*2.457*2.4554
2002/09/26 14:40:00*2.4554*2.4556*2.4561*2.4551
2002/09/26 14:45:00*2.4556*2.4565*2.4568*2.4556
2002/09/26 14:50:00*2.4565*2.4554*2.4565*2.4551
2002/09/26 14:55:00*2.4554*2.4559*2.456*2.4549
2002/09/26 15:00:00*2.4559*2.4543*2.4559*2.4543
2002/09/26 15:05:00*2.4543*2.4537*2.4543*2.453
2002/09/26 15:10:00*2.4537*2.4535*2.454*2.453
2002/09/26 15:15:00*2.4535*2.4529*2.4537*2.4527
2002/09/26 15:20:00*2.4529*2.4517*2.4532*2.4517
2002/09/26 15:25:00*2.4517*2.4526*2.4532*2.4509
2002/09/26 15:30:00*2.4526*2.4517*2.4531*2.4515
2002/09/26 15:35:00*2.4517*2.4523*2.4523*2.4509
2002/09/26 15:40:00*2.4523*2.452*2.4526*2.4515
2002/09/26 15:45:00*2.452*2.4518*2.4524*2.4518
2002/09/26 15:50:00*2.4518*2.4523*2.4523*2.4504
2002/09/26 15:55:00*2.4523*2.4526*2.4526*2.4515
2002/09/26 16:00:00*2.4526*2.4531*2.4532*2.4523
2002/09/26 16:05:00*2.4531*2.4531*2.4534*2.4529
2002/09/26 16:10:00*2.4531*2.4527*2.4531*2.4521
2002/09/26 16:15:00*2.4527*2.4537*2.455*2.4527
2002/09/26 16:20:00*2.4537*2.4529*2.4542*2.4517
2002/09/26 16:25:00*2.4529*2.4532*2.4539*2.4528
2002/09/26 16:30:00*2.4532*2.4517*2.4532*2.4513
2002/09/26 16:35:00*2.4517*2.4512*2.4518*2.4509
2002/09/26 16:40:00*2.4512*2.4518*2.4518*2.451
2002/09/26 16:45:00*2.4518*2.4517*2.452*2.4513
2002/09/26 16:50:00*2.4517*2.4521*2.4523*2.4517
2002/09/26 16:55:00*2.4521*2.4523*2.4523*2.452
2002/09/26 17:00:00*2.4523*2.4517*2.4523*2.4515
