2002/09/19 17:05:00*2.449*2.4499*2.4499*2.449
2002/09/19 17:10:00*2.4499*2.4498*2.4502*2.4498
2002/09/19 17:15:00*2.4498*2.4498*2.4499*2.4498
2002/09/19 17:20:00*2.4498*2.4496*2.4506*2.4496
2002/09/19 17:25:00*2.4496*2.4509*2.4509*2.4496
2002/09/19 17:35:00*2.4509*2.4506*2.4509*2.4506
2002/09/19 17:40:00*2.4506*2.4504*2.4507*2.4504
2002/09/19 17:45:00*2.4504*2.451*2.451*2.4504
2002/09/19 17:50:00*2.451*2.4518*2.4518*2.451
2002/09/19 18:10:00*2.4521*2.4528*2.4529*2.452
2002/09/19 18:15:00*2.4528*2.4526*2.4532*2.4523
2002/09/19 18:20:00*2.4526*2.4521*2.4526*2.4518
2002/09/19 18:30:00*2.4521*2.4518*2.4521*2.4518
2002/09/19 18:45:00*2.4518*2.4512*2.4518*2.451
2002/09/19 18:50:00*2.4512*2.4509*2.4512*2.4509
2002/09/19 18:55:00*2.4509*2.451*2.4512*2.4509
2002/09/19 19:00:00*2.451*2.451*2.451*2.4506
2002/09/19 19:05:00*2.451*2.4514*2.4514*2.451
2002/09/19 19:10:00*2.4514*2.452*2.4521*2.4514
2002/09/19 19:20:00*2.452*2.452*2.452*2.4518
2002/09/19 19:25:00*2.452*2.4525*2.4526*2.452
2002/09/19 19:30:00*2.4525*2.4537*2.4537*2.4523
2002/09/19 19:35:00*2.4537*2.4534*2.4537*2.4534
2002/09/19 19:40:00*2.4534*2.4534*2.4535*2.4534
2002/09/19 19:45:00*2.4534*2.4532*2.4534*2.4532
2002/09/19 19:50:00*2.4532*2.4531*2.4534*2.4529
2002/09/19 19:55:00*2.4531*2.4521*2.4531*2.4521
2002/09/19 20:00:00*2.4521*2.4521*2.4523*2.4521
2002/09/19 20:05:00*2.4521*2.451*2.4521*2.451
2002/09/19 20:10:00*2.451*2.4515*2.4517*2.451
2002/09/19 20:15:00*2.4515*2.4517*2.4517*2.4513
2002/09/19 20:20:00*2.4517*2.4512*2.4518*2.4507
2002/09/19 20:30:00*2.4512*2.451*2.4512*2.451
2002/09/19 20:35:00*2.451*2.4513*2.4515*2.451
2002/09/19 20:40:00*2.4513*2.4512*2.4517*2.4509
2002/09/19 20:45:00*2.4512*2.4512*2.4512*2.4507
2002/09/19 20:50:00*2.4512*2.4506*2.4512*2.4504
2002/09/19 20:55:00*2.4506*2.4512*2.4512*2.4506
2002/09/19 21:00:00*2.4512*2.4515*2.4515*2.4512
2002/09/19 21:05:00*2.4515*2.4512*2.4517*2.4512
2002/09/19 21:10:00*2.4512*2.451*2.4517*2.451
2002/09/19 21:15:00*2.451*2.4513*2.4513*2.4509
2002/09/19 21:20:00*2.4513*2.4513*2.4515*2.451
2002/09/19 21:25:00*2.4513*2.4506*2.4513*2.4502
2002/09/19 21:30:00*2.4506*2.4502*2.4509*2.4502
2002/09/19 21:35:00*2.4502*2.4488*2.4502*2.4487
2002/09/19 21:40:00*2.4488*2.4491*2.4493*2.4488
2002/09/19 21:50:00*2.4491*2.449*2.4493*2.449
2002/09/19 21:55:00*2.449*2.4495*2.4495*2.449
2002/09/19 22:00:00*2.4495*2.4491*2.4496*2.4491
2002/09/19 22:05:00*2.4491*2.4488*2.4491*2.4488
2002/09/19 22:10:00*2.4488*2.449*2.449*2.4487
2002/09/19 22:15:00*2.449*2.4484*2.449*2.4484
2002/09/19 22:20:00*2.4484*2.4482*2.4485*2.4482
2002/09/19 22:25:00*2.4482*2.4485*2.4485*2.4482
2002/09/19 22:30:00*2.4485*2.4485*2.4487*2.4485
2002/09/19 22:35:00*2.4485*2.4487*2.4487*2.4485
2002/09/19 22:40:00*2.4487*2.4498*2.4498*2.4485
2002/09/19 22:45:00*2.4498*2.4501*2.4504*2.4498
2002/09/19 22:50:00*2.4501*2.4502*2.4504*2.4501
2002/09/19 22:55:00*2.4502*2.4501*2.4502*2.4501
2002/09/19 23:00:00*2.4501*2.4502*2.4502*2.4501
2002/09/19 23:05:00*2.4502*2.4501*2.4502*2.4498
2002/09/19 23:10:00*2.4501*2.4501*2.4501*2.4499
2002/09/19 23:15:00*2.4501*2.4498*2.4501*2.4498
2002/09/19 23:20:00*2.4498*2.4495*2.4498*2.4495
2002/09/19 23:25:00*2.4495*2.4485*2.4495*2.4485
2002/09/19 23:40:00*2.4485*2.4485*2.4487*2.4485
2002/09/19 23:45:00*2.4485*2.449*2.449*2.4484
2002/09/19 23:55:00*2.449*2.4491*2.4491*2.449
2002/09/20 00:00:00*2.4491*2.4499*2.4502*2.4491
2002/09/20 00:05:00*2.4499*2.4482*2.4499*2.4477
2002/09/20 00:10:00*2.4482*2.4493*2.4499*2.4477
2002/09/20 00:15:00*2.4493*2.4499*2.4499*2.449
2002/09/20 00:20:00*2.4499*2.4493*2.4501*2.4491
2002/09/20 00:25:00*2.4493*2.4493*2.4494*2.4491
2002/09/20 00:30:00*2.4493*2.4494*2.4497*2.4491
2002/09/20 00:35:00*2.4494*2.4493*2.4504*2.4485
2002/09/20 00:40:00*2.4493*2.4486*2.4497*2.4483
2002/09/20 00:45:00*2.4486*2.4486*2.4494*2.4482
2002/09/20 00:50:00*2.4486*2.4472*2.4486*2.4468
2002/09/20 00:55:00*2.4472*2.4479*2.4479*2.4471
2002/09/20 01:00:00*2.4479*2.4472*2.4479*2.4469
2002/09/20 01:05:00*2.4472*2.4485*2.4486*2.4472
2002/09/20 01:10:00*2.4485*2.4486*2.4489*2.4479
2002/09/20 01:15:00*2.4486*2.4488*2.4489*2.4486
2002/09/20 01:20:00*2.4488*2.4488*2.4507*2.4483
2002/09/20 01:25:00*2.4488*2.4493*2.4493*2.4488
2002/09/20 01:30:00*2.4493*2.4491*2.4496*2.4491
2002/09/20 01:35:00*2.4491*2.4496*2.4497*2.4483
2002/09/20 01:40:00*2.4496*2.449*2.4497*2.4488
2002/09/20 01:45:00*2.449*2.4488*2.4497*2.4483
2002/09/20 01:50:00*2.4488*2.4499*2.4499*2.4488
2002/09/20 01:55:00*2.4499*2.4488*2.4499*2.4486
2002/09/20 02:00:00*2.4488*2.4482*2.4488*2.448
2002/09/20 02:05:00*2.4482*2.4461*2.4482*2.446
2002/09/20 02:10:00*2.4461*2.4464*2.4467*2.4452
2002/09/20 02:15:00*2.4464*2.4477*2.448*2.4463
2002/09/20 02:20:00*2.4477*2.4486*2.4489*2.4477
2002/09/20 02:25:00*2.4486*2.4483*2.4488*2.4483
2002/09/20 02:30:00*2.4483*2.4477*2.4483*2.4477
2002/09/20 02:35:00*2.4477*2.4467*2.4486*2.4463
2002/09/20 02:40:00*2.4467*2.4477*2.448*2.4466
2002/09/20 02:45:00*2.4477*2.4466*2.4478*2.4461
2002/09/20 02:50:00*2.4466*2.4469*2.4471*2.4466
2002/09/20 02:55:00*2.4469*2.4474*2.4478*2.4467
2002/09/20 03:00:00*2.4474*2.4482*2.4486*2.4474
2002/09/20 03:05:00*2.4482*2.4489*2.4493*2.4482
2002/09/20 03:10:00*2.4489*2.4497*2.4499*2.4489
2002/09/20 03:15:00*2.4497*2.4524*2.4524*2.4491
2002/09/20 03:20:00*2.4524*2.4502*2.4524*2.4499
2002/09/20 03:25:00*2.4502*2.45*2.4503*2.4493
2002/09/20 03:30:00*2.45*2.4507*2.4507*2.4494
2002/09/20 03:35:00*2.4507*2.4511*2.4518*2.4505
2002/09/20 03:40:00*2.4511*2.4499*2.4513*2.4497
2002/09/20 03:45:00*2.4499*2.45*2.4502*2.4496
2002/09/20 03:50:00*2.45*2.4504*2.4507*2.4497
2002/09/20 03:55:00*2.4504*2.4493*2.4505*2.449
2002/09/20 04:00:00*2.4493*2.4491*2.4501*2.4491
2002/09/20 04:05:00*2.4491*2.4455*2.4491*2.4455
2002/09/20 04:10:00*2.4455*2.4464*2.4466*2.4449
2002/09/20 04:15:00*2.4464*2.4452*2.4464*2.445
2002/09/20 04:20:00*2.4452*2.4447*2.4452*2.4438
2002/09/20 04:25:00*2.4447*2.446*2.446*2.4439
2002/09/20 04:30:00*2.446*2.4469*2.4475*2.4457
2002/09/20 04:35:00*2.4469*2.4468*2.4472*2.4461
2002/09/20 04:40:00*2.4468*2.4464*2.4469*2.4464
2002/09/20 04:45:00*2.4464*2.4452*2.4468*2.4445
2002/09/20 04:50:00*2.4452*2.4444*2.4452*2.4444
2002/09/20 04:55:00*2.4444*2.4434*2.4452*2.443
2002/09/20 05:00:00*2.4434*2.4441*2.4442*2.4434
2002/09/20 05:05:00*2.4441*2.4442*2.4445*2.4439
2002/09/20 05:10:00*2.4442*2.4441*2.4444*2.4431
2002/09/20 05:15:00*2.4441*2.4433*2.4442*2.443
2002/09/20 05:20:00*2.4433*2.4439*2.4439*2.4428
2002/09/20 05:25:00*2.4439*2.4433*2.4439*2.4431
2002/09/20 05:30:00*2.4433*2.4434*2.4437*2.442
2002/09/20 05:35:00*2.4434*2.442*2.4434*2.4415
2002/09/20 05:40:00*2.442*2.4414*2.4423*2.4411
2002/09/20 05:45:00*2.4414*2.4418*2.4428*2.4411
2002/09/20 05:50:00*2.4418*2.4423*2.4423*2.4417
2002/09/20 05:55:00*2.4423*2.4434*2.4442*2.4422
2002/09/20 06:00:00*2.4434*2.4428*2.4434*2.4422
2002/09/20 06:05:00*2.4428*2.4428*2.443*2.4422
2002/09/20 06:10:00*2.4428*2.4414*2.4428*2.4412
2002/09/20 06:15:00*2.4414*2.4397*2.4414*2.4391
2002/09/20 06:20:00*2.4397*2.4388*2.4397*2.4383
2002/09/20 06:25:00*2.4388*2.4394*2.4397*2.4388
2002/09/20 06:30:00*2.4394*2.4391*2.4394*2.4388
2002/09/20 06:35:00*2.4391*2.4385*2.4402*2.4381
2002/09/20 06:40:00*2.4385*2.44*2.44*2.4383
2002/09/20 06:45:00*2.44*2.4387*2.44*2.4383
2002/09/20 06:50:00*2.4387*2.4397*2.4397*2.4387
2002/09/20 06:55:00*2.4397*2.4387*2.4397*2.4384
2002/09/20 07:00:00*2.4387*2.4374*2.4389*2.4363
2002/09/20 07:05:00*2.4374*2.4363*2.4375*2.4363
2002/09/20 07:10:00*2.4363*2.4355*2.4372*2.4355
2002/09/20 07:15:00*2.4355*2.4357*2.4358*2.4344
2002/09/20 07:20:00*2.4357*2.4353*2.4358*2.4338
2002/09/20 07:25:00*2.4353*2.4336*2.4353*2.4336
2002/09/20 07:30:00*2.4336*2.4335*2.4339*2.4327
2002/09/20 07:35:00*2.4335*2.433*2.4335*2.4327
2002/09/20 07:40:00*2.433*2.4321*2.4332*2.4316
2002/09/20 07:45:00*2.4321*2.4331*2.4339*2.4321
2002/09/20 07:50:00*2.4331*2.4339*2.4341*2.4325
2002/09/20 07:55:00*2.4339*2.4303*2.4339*2.43
2002/09/20 08:00:00*2.4303*2.4311*2.4311*2.4292
2002/09/20 08:05:00*2.4311*2.4316*2.4316*2.4301
2002/09/20 08:10:00*2.4316*2.4309*2.4323*2.4309
2002/09/20 08:15:00*2.4309*2.4314*2.4322*2.4309
2002/09/20 08:20:00*2.4314*2.432*2.4324*2.4311
2002/09/20 08:25:00*2.432*2.4325*2.433*2.4319
2002/09/20 08:30:00*2.4325*2.4322*2.4325*2.4317
2002/09/20 08:35:00*2.4322*2.4325*2.4328*2.432
2002/09/20 08:40:00*2.4325*2.4322*2.4325*2.4317
2002/09/20 08:45:00*2.4322*2.4331*2.4331*2.4322
2002/09/20 08:50:00*2.4331*2.4328*2.4341*2.4327
2002/09/20 08:55:00*2.4328*2.4361*2.4368*2.4328
2002/09/20 09:00:00*2.4361*2.436*2.4376*2.4357
2002/09/20 09:05:00*2.436*2.436*2.4365*2.4355
2002/09/20 09:10:00*2.436*2.438*2.4383*2.436
2002/09/20 09:15:00*2.438*2.4394*2.44*2.4375
2002/09/20 09:20:00*2.4394*2.4389*2.4394*2.4386
2002/09/20 09:25:00*2.4389*2.4383*2.4393*2.4372
2002/09/20 09:30:00*2.4383*2.4388*2.4392*2.4383
2002/09/20 09:35:00*2.4388*2.438*2.4389*2.4378
2002/09/20 09:40:00*2.438*2.4382*2.4382*2.4377
2002/09/20 09:45:00*2.4382*2.4382*2.4393*2.438
2002/09/20 09:50:00*2.4382*2.4386*2.4386*2.4377
2002/09/20 09:55:00*2.4386*2.4388*2.4391*2.4382
2002/09/20 10:00:00*2.4388*2.4413*2.4419*2.4388
2002/09/20 10:05:00*2.4413*2.4404*2.4421*2.4404
2002/09/20 10:10:00*2.4404*2.4397*2.4404*2.4388
2002/09/20 10:15:00*2.4397*2.4386*2.4397*2.4371
2002/09/20 10:20:00*2.4386*2.4389*2.4391*2.4383
2002/09/20 10:25:00*2.4389*2.4396*2.4396*2.4382
2002/09/20 10:30:00*2.4396*2.4397*2.4404*2.4391
2002/09/20 10:35:00*2.4397*2.4432*2.4432*2.4397
2002/09/20 10:40:00*2.4432*2.4429*2.4435*2.4427
2002/09/20 10:45:00*2.4429*2.4457*2.4457*2.4429
2002/09/20 10:50:00*2.4457*2.4451*2.4465*2.4438
2002/09/20 10:55:00*2.4451*2.4452*2.446*2.4448
2002/09/20 11:00:00*2.4452*2.4454*2.4458*2.4444
2002/09/20 11:05:00*2.4454*2.4449*2.4454*2.4441
2002/09/20 11:10:00*2.4449*2.4443*2.4455*2.4443
2002/09/20 11:15:00*2.4443*2.444*2.4451*2.4438
2002/09/20 11:20:00*2.444*2.4443*2.4455*2.4438
2002/09/20 11:25:00*2.4443*2.4449*2.446*2.4438
2002/09/20 11:30:00*2.4449*2.4482*2.4484*2.4448
2002/09/20 11:35:00*2.4482*2.4463*2.4492*2.446
2002/09/20 11:40:00*2.4463*2.4468*2.4468*2.4459
2002/09/20 11:45:00*2.4468*2.4471*2.4479*2.4465
2002/09/20 11:50:00*2.4471*2.4474*2.4477*2.4471
2002/09/20 11:55:00*2.4474*2.4463*2.4474*2.4463
2002/09/20 12:00:00*2.4463*2.4468*2.4474*2.4463
2002/09/20 12:05:00*2.4468*2.4476*2.4482*2.4463
2002/09/20 12:10:00*2.4476*2.4466*2.4477*2.4459
2002/09/20 12:15:00*2.4466*2.4454*2.4468*2.4454
2002/09/20 12:20:00*2.4454*2.4426*2.4459*2.4422
2002/09/20 12:25:00*2.4426*2.4469*2.4469*2.4426
2002/09/20 12:30:00*2.4469*2.4468*2.4474*2.4461
2002/09/20 12:35:00*2.4468*2.4475*2.448*2.4468
2002/09/20 12:40:00*2.4475*2.448*2.4482*2.4471
2002/09/20 12:45:00*2.448*2.4469*2.448*2.4468
2002/09/20 12:50:00*2.4469*2.4463*2.4471*2.446
2002/09/20 12:55:00*2.4463*2.4441*2.4464*2.4441
2002/09/20 13:00:00*2.4441*2.4449*2.445*2.4441
2002/09/20 13:05:00*2.4449*2.4439*2.445*2.4436
2002/09/20 13:10:00*2.4439*2.445*2.445*2.4439
2002/09/20 13:15:00*2.445*2.4444*2.445*2.4428
2002/09/20 13:20:00*2.4444*2.4445*2.4445*2.4436
2002/09/20 13:25:00*2.4445*2.4447*2.4452*2.4444
2002/09/20 13:30:00*2.4447*2.4444*2.445*2.4441
2002/09/20 13:35:00*2.4444*2.4431*2.4444*2.443
2002/09/20 13:40:00*2.4431*2.4439*2.4439*2.4422
2002/09/20 13:45:00*2.4439*2.4444*2.4446*2.4438
2002/09/20 13:50:00*2.4444*2.4447*2.4447*2.4441
2002/09/20 13:55:00*2.4447*2.4447*2.4449*2.4447
2002/09/20 14:00:00*2.4447*2.4455*2.4455*2.4446
2002/09/20 14:05:00*2.4455*2.4441*2.4455*2.4441
2002/09/20 14:10:00*2.4441*2.445*2.445*2.4439
2002/09/20 14:15:00*2.445*2.4468*2.4468*2.445
2002/09/20 14:20:00*2.4468*2.4474*2.4476*2.4468
2002/09/20 14:25:00*2.4474*2.4472*2.4476*2.4469
2002/09/20 14:30:00*2.4472*2.4477*2.448*2.4468
2002/09/20 14:35:00*2.4477*2.4471*2.4479*2.4468
2002/09/20 14:40:00*2.4471*2.4474*2.4474*2.4471
2002/09/20 14:45:00*2.4474*2.4476*2.4476*2.4466
2002/09/20 14:50:00*2.4476*2.4455*2.4476*2.4455
2002/09/20 14:55:00*2.4455*2.445*2.4463*2.445
2002/09/20 15:00:00*2.445*2.4455*2.446*2.4446
2002/09/20 15:05:00*2.4455*2.445*2.4457*2.445
2002/09/20 15:10:00*2.445*2.4444*2.445*2.4444
2002/09/20 15:15:00*2.4444*2.4443*2.4444*2.4441
2002/09/20 15:20:00*2.4443*2.4451*2.4452*2.4443
2002/09/20 15:25:00*2.4451*2.4447*2.4451*2.4447
2002/09/20 15:30:00*2.4447*2.4454*2.4455*2.4447
2002/09/20 15:35:00*2.4454*2.4457*2.4457*2.4454
2002/09/20 15:40:00*2.4457*2.4458*2.446*2.4454
2002/09/20 15:45:00*2.4458*2.4455*2.446*2.4452
2002/09/20 15:50:00*2.4455*2.4458*2.4463*2.4455
2002/09/20 15:55:00*2.4458*2.4452*2.4458*2.4452
