2002/09/17 17:05:00*2.4367*2.4377*2.4379*2.4367
2002/09/17 17:10:00*2.4377*2.4374*2.4377*2.4369
2002/09/17 17:15:00*2.4374*2.4362*2.4376*2.4362
2002/09/17 17:20:00*2.4362*2.436*2.4365*2.436
2002/09/17 17:25:00*2.436*2.4356*2.4362*2.4354
2002/09/17 17:30:00*2.4356*2.4359*2.4359*2.4356
2002/09/17 17:35:00*2.4359*2.4352*2.4359*2.4352
2002/09/17 17:40:00*2.4352*2.4357*2.4357*2.4349
2002/09/17 17:45:00*2.4357*2.4359*2.4359*2.4357
2002/09/17 17:50:00*2.4359*2.4359*2.436*2.4359
2002/09/17 17:55:00*2.4359*2.4363*2.4365*2.4359
2002/09/17 18:00:00*2.4363*2.4368*2.4368*2.4362
2002/09/17 18:05:00*2.4368*2.4367*2.4368*2.4367
2002/09/17 18:15:00*2.4367*2.4368*2.4368*2.4367
2002/09/17 18:20:00*2.4368*2.4365*2.4368*2.4363
2002/09/17 18:25:00*2.4365*2.4366*2.437*2.4365
2002/09/17 18:30:00*2.4366*2.4365*2.4366*2.4365
2002/09/17 18:35:00*2.4365*2.4359*2.4365*2.4359
2002/09/17 18:40:00*2.4359*2.436*2.436*2.4359
2002/09/17 18:45:00*2.436*2.4352*2.4365*2.4351
2002/09/17 18:50:00*2.4352*2.4355*2.4357*2.4352
2002/09/17 18:55:00*2.4355*2.4354*2.4355*2.4354
2002/09/17 19:00:00*2.4354*2.4357*2.4359*2.4354
2002/09/17 19:05:00*2.4357*2.4355*2.436*2.4354
2002/09/17 19:10:00*2.4355*2.436*2.436*2.4354
2002/09/17 19:15:00*2.436*2.4357*2.436*2.4357
2002/09/17 19:20:00*2.4357*2.4357*2.4362*2.4355
2002/09/17 19:25:00*2.4357*2.4359*2.436*2.4357
2002/09/17 19:30:00*2.4359*2.436*2.436*2.4359
2002/09/17 19:35:00*2.436*2.4363*2.4365*2.4359
2002/09/17 19:40:00*2.4363*2.4362*2.4365*2.4355
2002/09/17 19:45:00*2.4362*2.436*2.4365*2.4355
2002/09/17 19:50:00*2.436*2.436*2.4362*2.436
2002/09/17 19:55:00*2.436*2.4365*2.4366*2.436
2002/09/17 20:00:00*2.4365*2.4365*2.4368*2.4365
2002/09/17 20:05:00*2.4365*2.4368*2.4369*2.4365
2002/09/17 20:10:00*2.4368*2.4366*2.4369*2.4365
2002/09/17 20:15:00*2.4366*2.4365*2.4366*2.4365
2002/09/17 20:25:00*2.4365*2.437*2.437*2.4365
2002/09/17 20:30:00*2.437*2.4376*2.4376*2.437
2002/09/17 20:35:00*2.4376*2.4371*2.4377*2.437
2002/09/17 20:40:00*2.4371*2.4363*2.4371*2.4363
2002/09/17 20:45:00*2.4363*2.4363*2.4363*2.4357
2002/09/17 20:50:00*2.4363*2.4355*2.4363*2.4354
2002/09/17 20:55:00*2.4355*2.4348*2.4355*2.4344
2002/09/17 21:00:00*2.4348*2.4355*2.4355*2.4348
2002/09/17 21:05:00*2.4355*2.4351*2.4355*2.4349
2002/09/17 21:10:00*2.4351*2.4354*2.4355*2.4351
2002/09/17 21:15:00*2.4354*2.4352*2.4354*2.4351
2002/09/17 21:20:00*2.4352*2.4351*2.4354*2.4349
2002/09/17 21:25:00*2.4351*2.4351*2.4352*2.4351
2002/09/17 21:30:00*2.4351*2.4362*2.4362*2.4351
2002/09/17 21:35:00*2.4362*2.4357*2.4362*2.4355
2002/09/17 21:40:00*2.4357*2.4355*2.436*2.4352
2002/09/17 21:45:00*2.4355*2.4355*2.4355*2.4354
2002/09/17 21:50:00*2.4355*2.4358*2.4358*2.4355
2002/09/17 21:55:00*2.4358*2.4357*2.4358*2.4357
2002/09/17 22:10:00*2.4358*2.4346*2.4358*2.4346
2002/09/17 22:15:00*2.4346*2.4337*2.4346*2.4337
2002/09/17 22:20:00*2.4337*2.4329*2.4338*2.4329
2002/09/17 22:25:00*2.4329*2.4328*2.4332*2.4328
2002/09/17 22:30:00*2.4328*2.4332*2.4334*2.4328
2002/09/17 22:35:00*2.4332*2.4329*2.4332*2.4329
2002/09/17 22:40:00*2.4329*2.4326*2.4329*2.4326
2002/09/17 22:45:00*2.4326*2.4331*2.4331*2.4323
2002/09/17 22:50:00*2.4331*2.4334*2.4334*2.4328
2002/09/17 22:55:00*2.4334*2.4347*2.4347*2.4334
2002/09/17 23:00:00*2.4347*2.4343*2.4347*2.4342
2002/09/17 23:05:00*2.4343*2.4342*2.4345*2.434
2002/09/17 23:10:00*2.4342*2.434*2.4345*2.434
2002/09/17 23:15:00*2.434*2.4342*2.4345*2.434
2002/09/17 23:20:00*2.4342*2.4342*2.4342*2.434
2002/09/17 23:25:00*2.4342*2.4339*2.4342*2.4339
2002/09/17 23:30:00*2.4339*2.4345*2.4345*2.4339
2002/09/17 23:35:00*2.4345*2.4343*2.4345*2.4342
2002/09/17 23:40:00*2.4343*2.4342*2.4345*2.434
2002/09/17 23:45:00*2.4342*2.4337*2.4343*2.4337
2002/09/17 23:50:00*2.4337*2.4337*2.4342*2.4336
2002/09/17 23:55:00*2.4337*2.4339*2.434*2.4337
2002/09/18 00:00:00*2.4339*2.4334*2.4339*2.4334
2002/09/18 00:05:00*2.4334*2.4339*2.434*2.4334
2002/09/18 00:10:00*2.4339*2.4339*2.434*2.4337
2002/09/18 00:15:00*2.4339*2.4336*2.4342*2.4336
2002/09/18 00:20:00*2.4336*2.4322*2.4339*2.4322
2002/09/18 00:25:00*2.4322*2.4331*2.4334*2.4322
2002/09/18 00:30:00*2.4331*2.4347*2.4347*2.4331
2002/09/18 00:35:00*2.4347*2.4359*2.4363*2.4347
2002/09/18 00:40:00*2.4359*2.4359*2.4362*2.4356
2002/09/18 00:45:00*2.4359*2.4355*2.4361*2.4355
2002/09/18 00:50:00*2.4355*2.4356*2.4358*2.435
2002/09/18 00:55:00*2.4356*2.4355*2.4356*2.4352
2002/09/18 01:00:00*2.4355*2.4351*2.4356*2.4348
2002/09/18 01:05:00*2.4351*2.4342*2.4351*2.4339
2002/09/18 01:10:00*2.4342*2.4345*2.4345*2.4339
2002/09/18 01:15:00*2.4345*2.4345*2.4347*2.4342
2002/09/18 01:20:00*2.4345*2.434*2.4345*2.4339
2002/09/18 01:25:00*2.434*2.4337*2.434*2.4336
2002/09/18 01:30:00*2.4337*2.4331*2.434*2.4326
2002/09/18 01:35:00*2.4331*2.4329*2.4334*2.4329
2002/09/18 01:40:00*2.4329*2.4325*2.4331*2.4323
2002/09/18 01:45:00*2.4325*2.432*2.4329*2.432
2002/09/18 01:50:00*2.432*2.4306*2.432*2.429
2002/09/18 01:55:00*2.4306*2.4301*2.4313*2.4293
2002/09/18 02:00:00*2.4301*2.4293*2.4301*2.429
2002/09/18 02:05:00*2.4293*2.4294*2.4296*2.4288
2002/09/18 02:10:00*2.4294*2.4304*2.4325*2.4294
2002/09/18 02:15:00*2.4304*2.4284*2.4304*2.427
2002/09/18 02:20:00*2.4284*2.4292*2.4297*2.428
2002/09/18 02:25:00*2.4292*2.4292*2.4297*2.4291
2002/09/18 02:30:00*2.4292*2.4292*2.4292*2.4291
2002/09/18 02:35:00*2.4292*2.4291*2.4302*2.4285
2002/09/18 02:40:00*2.4291*2.4289*2.4295*2.4284
2002/09/18 02:45:00*2.4289*2.4291*2.4291*2.4285
2002/09/18 02:50:00*2.4291*2.4291*2.4302*2.4289
2002/09/18 03:00:00*2.4291*2.4283*2.4296*2.428
2002/09/18 03:05:00*2.4283*2.4274*2.4288*2.4272
2002/09/18 03:10:00*2.4274*2.4278*2.4281*2.4267
2002/09/18 03:15:00*2.4278*2.43*2.4304*2.4278
2002/09/18 03:20:00*2.43*2.4313*2.4321*2.43
2002/09/18 03:25:00*2.4313*2.4322*2.4322*2.4305
2002/09/18 03:30:00*2.4322*2.4339*2.4339*2.4317
2002/09/18 03:35:00*2.4339*2.4335*2.4352*2.4332
2002/09/18 03:40:00*2.4335*2.4334*2.4344*2.4325
2002/09/18 03:45:00*2.4334*2.433*2.4341*2.433
2002/09/18 03:50:00*2.433*2.4351*2.4353*2.4327
2002/09/18 03:55:00*2.4351*2.4337*2.4354*2.4336
2002/09/18 04:05:00*2.4337*2.4332*2.4337*2.4323
2002/09/18 04:10:00*2.4332*2.4351*2.4351*2.4332
2002/09/18 04:15:00*2.4351*2.434*2.4351*2.434
2002/09/18 04:20:00*2.434*2.4349*2.4356*2.434
2002/09/18 04:25:00*2.4349*2.4354*2.4362*2.4348
2002/09/18 04:30:00*2.4354*2.4361*2.4367*2.4354
2002/09/18 04:35:00*2.4361*2.4337*2.4364*2.4336
2002/09/18 04:40:00*2.4337*2.432*2.4337*2.4318
2002/09/18 04:45:00*2.432*2.4312*2.432*2.43
2002/09/18 04:50:00*2.4312*2.432*2.432*2.4312
2002/09/18 04:55:00*2.432*2.4298*2.432*2.4298
2002/09/18 05:00:00*2.4298*2.4303*2.4303*2.4295
2002/09/18 05:05:00*2.4303*2.4293*2.4303*2.4277
2002/09/18 05:10:00*2.4293*2.4282*2.4296*2.4279
2002/09/18 05:15:00*2.4282*2.4283*2.4295*2.4282
2002/09/18 05:20:00*2.4283*2.428*2.4297*2.4272
2002/09/18 05:25:00*2.428*2.4278*2.4284*2.4278
2002/09/18 05:30:00*2.4278*2.4276*2.4281*2.4276
2002/09/18 05:35:00*2.4276*2.4278*2.4281*2.4273
2002/09/18 05:40:00*2.4278*2.4297*2.43*2.4278
2002/09/18 05:45:00*2.4297*2.4312*2.4316*2.4295
2002/09/18 05:50:00*2.4312*2.4305*2.4312*2.4302
2002/09/18 05:55:00*2.4305*2.4303*2.4305*2.4294
2002/09/18 06:00:00*2.4303*2.4303*2.4307*2.4298
2002/09/18 06:05:00*2.4303*2.4331*2.4331*2.4301
2002/09/18 06:10:00*2.4331*2.4323*2.4332*2.4318
2002/09/18 06:15:00*2.4323*2.4326*2.4326*2.432
2002/09/18 06:20:00*2.4326*2.4326*2.4326*2.4323
2002/09/18 06:25:00*2.4326*2.4327*2.4329*2.4324
2002/09/18 06:30:00*2.4327*2.4315*2.4329*2.4315
2002/09/18 06:35:00*2.4315*2.4301*2.4315*2.4298
2002/09/18 06:40:00*2.4301*2.4312*2.4312*2.4301
2002/09/18 06:45:00*2.4312*2.4314*2.4328*2.4309
2002/09/18 06:50:00*2.4314*2.4325*2.4325*2.4314
2002/09/18 06:55:00*2.4325*2.4325*2.4331*2.4324
2002/09/18 07:00:00*2.4325*2.4328*2.4328*2.4324
2002/09/18 07:05:00*2.4328*2.4339*2.4339*2.4328
2002/09/18 07:10:00*2.4339*2.433*2.4352*2.4328
2002/09/18 07:15:00*2.433*2.4331*2.4333*2.433
2002/09/18 07:20:00*2.4331*2.4334*2.4336*2.433
2002/09/18 07:25:00*2.4334*2.4368*2.437*2.4333
2002/09/18 07:30:00*2.4368*2.4373*2.4373*2.4362
2002/09/18 07:35:00*2.4373*2.4394*2.4399*2.4368
2002/09/18 07:40:00*2.4394*2.4415*2.4415*2.4391
2002/09/18 07:45:00*2.4415*2.4398*2.4418*2.4395
2002/09/18 07:50:00*2.4398*2.4385*2.4398*2.4382
2002/09/18 07:55:00*2.4385*2.4371*2.4388*2.4369
2002/09/18 08:00:00*2.4371*2.4371*2.4374*2.4368
2002/09/18 08:05:00*2.4371*2.4403*2.4406*2.4371
2002/09/18 08:10:00*2.4403*2.4401*2.441*2.4393
2002/09/18 08:15:00*2.4401*2.4421*2.4435*2.4401
2002/09/18 08:20:00*2.4421*2.4415*2.4423*2.4412
2002/09/18 08:25:00*2.4415*2.4418*2.4418*2.4412
2002/09/18 08:30:00*2.4418*2.4395*2.4418*2.4384
2002/09/18 08:35:00*2.4395*2.4424*2.4424*2.4395
2002/09/18 08:40:00*2.4424*2.4427*2.4451*2.4424
2002/09/18 08:45:00*2.4427*2.4465*2.447*2.4424
2002/09/18 08:50:00*2.4465*2.4431*2.4465*2.4426
2002/09/18 08:55:00*2.4431*2.4424*2.4435*2.4417
2002/09/18 09:00:00*2.4424*2.4448*2.4449*2.4424
2002/09/18 09:05:00*2.4448*2.4444*2.4449*2.444
2002/09/18 09:10:00*2.4444*2.4438*2.4455*2.4438
2002/09/18 09:15:00*2.4438*2.4458*2.446*2.4438
2002/09/18 09:20:00*2.4458*2.446*2.4463*2.4454
2002/09/18 09:25:00*2.446*2.4479*2.4493*2.446
2002/09/18 09:30:00*2.4479*2.4489*2.4489*2.4467
2002/09/18 09:35:00*2.4489*2.4482*2.4493*2.4478
2002/09/18 09:40:00*2.4482*2.4473*2.4485*2.4471
2002/09/18 09:45:00*2.4473*2.4474*2.4476*2.4464
2002/09/18 09:50:00*2.4474*2.4467*2.4476*2.446
2002/09/18 09:55:00*2.4467*2.4482*2.4485*2.4463
2002/09/18 10:00:00*2.4482*2.4473*2.4485*2.447
2002/09/18 10:05:00*2.4473*2.4496*2.4502*2.4471
2002/09/18 10:10:00*2.4496*2.4502*2.4502*2.4487
2002/09/18 10:15:00*2.4502*2.4516*2.4529*2.4502
2002/09/18 10:20:00*2.4516*2.4499*2.4518*2.4499
2002/09/18 10:25:00*2.4499*2.449*2.4502*2.4487
2002/09/18 10:30:00*2.449*2.4493*2.451*2.449
2002/09/18 10:35:00*2.4493*2.4507*2.4512*2.449
2002/09/18 10:40:00*2.4507*2.452*2.4534*2.4501
2002/09/18 10:45:00*2.452*2.4519*2.4522*2.4511
2002/09/18 10:50:00*2.4519*2.4548*2.4551*2.4519
2002/09/18 10:55:00*2.4548*2.4561*2.4569*2.4548
2002/09/18 11:00:00*2.4561*2.4555*2.4566*2.4553
2002/09/18 11:05:00*2.4555*2.4539*2.4558*2.4537
2002/09/18 11:10:00*2.4539*2.4525*2.4542*2.4522
2002/09/18 11:15:00*2.4525*2.4519*2.4525*2.4513
2002/09/18 11:20:00*2.4519*2.4513*2.4531*2.4507
2002/09/18 11:25:00*2.4513*2.4527*2.4532*2.4505
2002/09/18 11:30:00*2.4527*2.4551*2.4552*2.4521
2002/09/18 11:35:00*2.4551*2.4557*2.4562*2.4548
2002/09/18 11:40:00*2.4557*2.4573*2.4574*2.4554
2002/09/18 11:45:00*2.4573*2.4562*2.4576*2.456
2002/09/18 11:50:00*2.4562*2.4559*2.4565*2.4556
2002/09/18 11:55:00*2.4559*2.4574*2.4578*2.4556
2002/09/18 12:00:00*2.4574*2.4567*2.4579*2.4563
2002/09/18 12:05:00*2.4567*2.4552*2.4567*2.4548
2002/09/18 12:10:00*2.4552*2.4525*2.4554*2.4518
2002/09/18 12:15:00*2.4525*2.4531*2.4534*2.452
2002/09/18 12:20:00*2.4531*2.4515*2.4531*2.4515
2002/09/18 12:25:00*2.4515*2.4509*2.4515*2.4504
2002/09/18 12:30:00*2.4509*2.45*2.4509*2.4489
2002/09/18 12:35:00*2.45*2.4517*2.4528*2.45
2002/09/18 12:40:00*2.4517*2.4522*2.4523*2.4508
2002/09/18 12:45:00*2.4522*2.4526*2.4529*2.4515
2002/09/18 12:50:00*2.4526*2.4519*2.4528*2.4515
2002/09/18 12:55:00*2.4519*2.4518*2.452*2.4509
2002/09/18 13:00:00*2.4518*2.4494*2.4518*2.4494
2002/09/18 13:05:00*2.4494*2.4489*2.4495*2.4489
2002/09/18 13:10:00*2.4489*2.4484*2.4493*2.4481
2002/09/18 13:15:00*2.4484*2.4475*2.4484*2.447
2002/09/18 13:20:00*2.4475*2.448*2.448*2.4473
2002/09/18 13:25:00*2.448*2.4472*2.4483*2.4472
2002/09/18 13:30:00*2.4472*2.4465*2.4473*2.4464
2002/09/18 13:35:00*2.4465*2.4464*2.4465*2.4462
2002/09/18 13:40:00*2.4464*2.4465*2.447*2.4462
2002/09/18 13:45:00*2.4465*2.4468*2.4468*2.4457
2002/09/18 13:50:00*2.4468*2.4465*2.4468*2.4462
2002/09/18 13:55:00*2.4465*2.4461*2.4468*2.4461
2002/09/18 14:00:00*2.4461*2.4458*2.4461*2.4456
2002/09/18 14:05:00*2.4458*2.4462*2.4472*2.4458
2002/09/18 14:10:00*2.4462*2.4465*2.4467*2.4459
2002/09/18 14:15:00*2.4465*2.4463*2.4471*2.4463
2002/09/18 14:20:00*2.4463*2.4459*2.4463*2.4454
2002/09/18 14:25:00*2.4459*2.4451*2.4459*2.4446
2002/09/18 14:30:00*2.4451*2.4448*2.4451*2.4442
2002/09/18 14:35:00*2.4448*2.4456*2.446*2.4448
2002/09/18 14:40:00*2.4456*2.4446*2.4459*2.4445
2002/09/18 14:45:00*2.4446*2.4456*2.4457*2.444
2002/09/18 14:50:00*2.4456*2.444*2.4456*2.4439
2002/09/18 14:55:00*2.444*2.4434*2.4445*2.4434
2002/09/18 15:00:00*2.4434*2.4439*2.4443*2.4431
2002/09/18 15:05:00*2.4439*2.4432*2.4442*2.4432
2002/09/18 15:10:00*2.4432*2.4434*2.4435*2.4426
2002/09/18 15:15:00*2.4434*2.4445*2.4445*2.4432
2002/09/18 15:20:00*2.4445*2.4437*2.4445*2.4437
2002/09/18 15:25:00*2.4437*2.4448*2.4448*2.4435
2002/09/18 15:30:00*2.4448*2.444*2.4448*2.4437
2002/09/18 15:35:00*2.444*2.4442*2.4442*2.4437
2002/09/18 15:40:00*2.4442*2.4443*2.4445*2.4438
2002/09/18 15:45:00*2.4443*2.4448*2.4453*2.4443
2002/09/18 15:50:00*2.4448*2.4454*2.4454*2.444
2002/09/18 15:55:00*2.4454*2.4448*2.4456*2.4445
2002/09/18 16:00:00*2.4448*2.4448*2.4454*2.4443
2002/09/18 16:05:00*2.4448*2.4448*2.4451*2.4437
2002/09/18 16:10:00*2.4448*2.4465*2.4465*2.4448
2002/09/18 16:15:00*2.4465*2.447*2.4475*2.4462
2002/09/18 16:20:00*2.447*2.4462*2.447*2.446
2002/09/18 16:25:00*2.4462*2.4457*2.4462*2.4456
2002/09/18 16:30:00*2.4457*2.4454*2.4459*2.4451
2002/09/18 16:35:00*2.4454*2.4459*2.4459*2.4451
2002/09/18 16:40:00*2.4459*2.4454*2.4459*2.4451
2002/09/18 16:45:00*2.4454*2.4459*2.4459*2.4451
2002/09/18 16:50:00*2.4459*2.4462*2.4462*2.4453
2002/09/18 16:55:00*2.4462*2.4462*2.4462*2.4459
2002/09/18 17:00:00*2.4462*2.4465*2.4468*2.4459
