2002/09/16 17:05:00*2.4354*2.4357*2.4357*2.4354
2002/09/16 17:10:00*2.4357*2.4363*2.4363*2.4357
2002/09/16 17:15:00*2.4363*2.4366*2.4366*2.4363
2002/09/16 17:20:00*2.4366*2.4368*2.4369*2.4366
2002/09/16 17:25:00*2.4368*2.4375*2.438*2.4368
2002/09/16 17:30:00*2.4375*2.4374*2.4377*2.4372
2002/09/16 17:35:00*2.4374*2.4375*2.4375*2.4374
2002/09/16 17:40:00*2.4375*2.4372*2.4377*2.4371
2002/09/16 17:45:00*2.4372*2.4372*2.4372*2.4371
2002/09/16 17:50:00*2.4372*2.4369*2.4372*2.4366
2002/09/16 17:55:00*2.4369*2.4372*2.4372*2.4369
2002/09/16 18:00:00*2.4372*2.4366*2.4372*2.4366
2002/09/16 18:05:00*2.4366*2.4368*2.4368*2.4366
2002/09/16 18:10:00*2.4368*2.4368*2.4368*2.4366
2002/09/16 18:15:00*2.4368*2.4366*2.4368*2.4366
2002/09/16 18:20:00*2.4366*2.4364*2.4366*2.4364
2002/09/16 18:25:00*2.4364*2.4339*2.4366*2.4331
2002/09/16 18:30:00*2.4339*2.4338*2.4347*2.4334
2002/09/16 18:35:00*2.4338*2.4338*2.4342*2.4336
2002/09/16 18:40:00*2.4338*2.4336*2.4339*2.4336
2002/09/16 18:45:00*2.4336*2.4331*2.4336*2.4327
2002/09/16 18:50:00*2.4331*2.4336*2.4336*2.4327
2002/09/16 18:55:00*2.4336*2.4332*2.4336*2.433
2002/09/16 19:00:00*2.4332*2.4343*2.4343*2.433
2002/09/16 19:05:00*2.4343*2.4349*2.4349*2.4336
2002/09/16 19:10:00*2.4349*2.434*2.4349*2.4335
2002/09/16 19:15:00*2.434*2.434*2.4341*2.433
2002/09/16 19:20:00*2.434*2.4335*2.434*2.433
2002/09/16 19:25:00*2.4335*2.4333*2.4335*2.4333
2002/09/16 19:30:00*2.4333*2.4333*2.4335*2.4333
2002/09/16 19:35:00*2.4333*2.4324*2.4335*2.4321
2002/09/16 19:40:00*2.4324*2.4335*2.4337*2.4318
2002/09/16 19:45:00*2.4335*2.4334*2.4335*2.4329
2002/09/16 19:50:00*2.4334*2.4329*2.4334*2.4327
2002/09/16 19:55:00*2.4329*2.4324*2.4331*2.4322
2002/09/16 20:00:00*2.4324*2.4337*2.434*2.4324
2002/09/16 20:05:00*2.4337*2.4346*2.4348*2.4335
2002/09/16 20:10:00*2.4346*2.4346*2.4351*2.4343
2002/09/16 20:15:00*2.4346*2.4355*2.4359*2.4346
2002/09/16 20:20:00*2.4355*2.4357*2.4361*2.4355
2002/09/16 20:25:00*2.4357*2.436*2.4363*2.4357
2002/09/16 20:30:00*2.436*2.4363*2.4366*2.436
2002/09/16 20:35:00*2.4363*2.436*2.4363*2.436
2002/09/16 20:40:00*2.436*2.4369*2.4369*2.436
2002/09/16 20:45:00*2.4369*2.4366*2.4369*2.4363
2002/09/16 20:50:00*2.4366*2.4364*2.4366*2.4358
2002/09/16 20:55:00*2.4364*2.4373*2.4373*2.4352
2002/09/16 21:00:00*2.4373*2.4362*2.4373*2.4354
2002/09/16 21:05:00*2.4362*2.4362*2.4362*2.4358
2002/09/16 21:10:00*2.4362*2.4355*2.4362*2.435
2002/09/16 21:15:00*2.4355*2.4347*2.4356*2.4347
2002/09/16 21:20:00*2.4347*2.4339*2.4347*2.4337
2002/09/16 21:25:00*2.4339*2.4331*2.4339*2.4327
2002/09/16 21:30:00*2.4331*2.4345*2.4345*2.433
2002/09/16 21:35:00*2.4345*2.4337*2.4345*2.4337
2002/09/16 21:40:00*2.4337*2.4331*2.4337*2.4331
2002/09/16 21:45:00*2.4331*2.4329*2.4334*2.4323
2002/09/16 21:50:00*2.4329*2.4334*2.4334*2.4325
2002/09/16 21:55:00*2.4334*2.4339*2.4345*2.4334
2002/09/16 22:00:00*2.4339*2.4321*2.4339*2.4316
2002/09/16 22:05:00*2.4321*2.4327*2.4327*2.4318
2002/09/16 22:10:00*2.4327*2.4328*2.4328*2.4326
2002/09/16 22:15:00*2.4328*2.434*2.434*2.4328
2002/09/16 22:20:00*2.434*2.4348*2.435*2.434
2002/09/16 22:25:00*2.4348*2.4343*2.435*2.4343
2002/09/16 22:30:00*2.4343*2.4337*2.4345*2.4337
2002/09/16 22:35:00*2.4337*2.4342*2.4352*2.4337
2002/09/16 22:40:00*2.4342*2.4348*2.4348*2.4342
2002/09/16 22:45:00*2.4348*2.4348*2.435*2.4348
2002/09/16 22:50:00*2.4348*2.434*2.4348*2.4334
2002/09/16 22:55:00*2.434*2.4345*2.4345*2.434
2002/09/16 23:00:00*2.4345*2.4337*2.4345*2.4337
2002/09/16 23:05:00*2.4337*2.4338*2.434*2.4337
2002/09/16 23:10:00*2.4338*2.4332*2.4338*2.4332
2002/09/16 23:15:00*2.4332*2.4334*2.4335*2.4329
2002/09/16 23:20:00*2.4334*2.4324*2.4334*2.4321
2002/09/16 23:25:00*2.4324*2.4323*2.4331*2.4321
2002/09/16 23:30:00*2.4323*2.4323*2.4327*2.4318
2002/09/16 23:35:00*2.4323*2.4323*2.4323*2.4319
2002/09/16 23:40:00*2.4323*2.4321*2.4324*2.4321
2002/09/16 23:45:00*2.4321*2.4321*2.4324*2.4321
2002/09/16 23:50:00*2.4321*2.4323*2.4323*2.4321
2002/09/16 23:55:00*2.4323*2.4323*2.4324*2.4323
2002/09/17 00:00:00*2.4323*2.4323*2.4326*2.4321
2002/09/17 00:05:00*2.4323*2.4323*2.4323*2.4321
2002/09/17 00:10:00*2.4323*2.4326*2.4326*2.4323
2002/09/17 00:15:00*2.4326*2.4327*2.4327*2.4324
2002/09/17 00:20:00*2.4327*2.4324*2.4327*2.4321
2002/09/17 00:25:00*2.4324*2.4324*2.4327*2.4323
2002/09/17 00:30:00*2.4324*2.4324*2.4324*2.4321
2002/09/17 00:35:00*2.4324*2.4323*2.4324*2.4321
2002/09/17 00:40:00*2.4323*2.4329*2.4329*2.4323
2002/09/17 00:45:00*2.4329*2.4327*2.4329*2.4323
2002/09/17 00:50:00*2.4327*2.4332*2.4332*2.4327
2002/09/17 00:55:00*2.4332*2.4335*2.4335*2.433
2002/09/17 01:00:00*2.4335*2.4335*2.4342*2.4334
2002/09/17 01:05:00*2.4335*2.4334*2.434*2.4332
2002/09/17 01:10:00*2.4334*2.4334*2.4335*2.4329
2002/09/17 01:15:00*2.4334*2.4335*2.4335*2.4334
2002/09/17 01:20:00*2.4335*2.4324*2.4338*2.4324
2002/09/17 01:25:00*2.4324*2.432*2.4324*2.4318
2002/09/17 01:30:00*2.432*2.4301*2.432*2.4298
2002/09/17 01:35:00*2.4301*2.4299*2.4307*2.4296
2002/09/17 01:40:00*2.4299*2.4299*2.4302*2.4298
2002/09/17 01:45:00*2.4299*2.4305*2.4305*2.4298
2002/09/17 01:50:00*2.4305*2.4299*2.431*2.4298
2002/09/17 01:55:00*2.4299*2.4285*2.4299*2.4285
2002/09/17 02:00:00*2.4285*2.4298*2.4299*2.4285
2002/09/17 02:05:00*2.4298*2.4299*2.4314*2.4296
2002/09/17 02:10:00*2.4299*2.4299*2.4307*2.4299
2002/09/17 02:15:00*2.4299*2.4295*2.4302*2.4293
2002/09/17 02:20:00*2.4295*2.4292*2.4298*2.4285
2002/09/17 02:25:00*2.4292*2.4279*2.4293*2.4278
2002/09/17 02:30:00*2.4279*2.4279*2.429*2.4267
2002/09/17 02:35:00*2.4279*2.4289*2.4295*2.4275
2002/09/17 02:40:00*2.4289*2.4281*2.4294*2.4279
2002/09/17 02:45:00*2.4281*2.4279*2.4287*2.4278
2002/09/17 02:50:00*2.4279*2.429*2.429*2.4279
2002/09/17 02:55:00*2.429*2.428*2.429*2.428
2002/09/17 03:00:00*2.428*2.4275*2.4284*2.4273
2002/09/17 03:05:00*2.4275*2.4242*2.4275*2.4239
2002/09/17 03:10:00*2.4242*2.4212*2.4242*2.4212
2002/09/17 03:15:00*2.4212*2.4233*2.4237*2.4212
2002/09/17 03:20:00*2.4233*2.4233*2.4236*2.422
2002/09/17 03:25:00*2.4233*2.4206*2.4233*2.4204
2002/09/17 03:30:00*2.4206*2.4186*2.4206*2.4186
2002/09/17 03:35:00*2.4186*2.4186*2.419*2.4176
2002/09/17 03:40:00*2.4186*2.4187*2.419*2.4174
2002/09/17 03:45:00*2.4187*2.4179*2.4193*2.4173
2002/09/17 03:50:00*2.4179*2.4179*2.4184*2.4174
2002/09/17 03:55:00*2.4179*2.4187*2.4188*2.4179
2002/09/17 04:00:00*2.4187*2.4185*2.4196*2.4184
2002/09/17 04:05:00*2.4185*2.4176*2.419*2.4171
2002/09/17 04:10:00*2.4176*2.4165*2.4177*2.4162
2002/09/17 04:15:00*2.4165*2.4159*2.4165*2.4149
2002/09/17 04:20:00*2.4159*2.4161*2.4162*2.4147
2002/09/17 04:25:00*2.4161*2.4165*2.4165*2.415
2002/09/17 04:30:00*2.4165*2.4164*2.4168*2.4162
2002/09/17 04:35:00*2.4164*2.4143*2.4164*2.4142
2002/09/17 04:40:00*2.4143*2.4131*2.4143*2.4122
2002/09/17 04:45:00*2.4131*2.412*2.4138*2.4112
2002/09/17 04:50:00*2.412*2.4118*2.4122*2.4101
2002/09/17 04:55:00*2.4118*2.4129*2.4134*2.4117
2002/09/17 05:00:00*2.4129*2.4112*2.4134*2.411
2002/09/17 05:05:00*2.4112*2.4118*2.4122*2.411
2002/09/17 05:10:00*2.4118*2.4142*2.4142*2.4117
2002/09/17 05:15:00*2.4142*2.414*2.4143*2.4139
2002/09/17 05:20:00*2.414*2.4134*2.4145*2.4134
2002/09/17 05:25:00*2.4134*2.412*2.4134*2.412
2002/09/17 05:30:00*2.412*2.4131*2.4131*2.4106
2002/09/17 05:35:00*2.4131*2.4137*2.4137*2.4131
2002/09/17 05:40:00*2.4137*2.4126*2.4152*2.4126
2002/09/17 05:45:00*2.4126*2.4132*2.4132*2.4126
2002/09/17 05:50:00*2.4132*2.4129*2.4132*2.4122
2002/09/17 05:55:00*2.4129*2.4139*2.4142*2.4129
2002/09/17 06:00:00*2.4139*2.4145*2.4148*2.4137
2002/09/17 06:05:00*2.4145*2.4148*2.4154*2.4145
2002/09/17 06:10:00*2.4148*2.4143*2.4149*2.4137
2002/09/17 06:15:00*2.4143*2.4154*2.4156*2.4139
2002/09/17 06:20:00*2.4154*2.4157*2.4157*2.4146
2002/09/17 06:25:00*2.4157*2.4161*2.4161*2.4154
2002/09/17 06:30:00*2.4161*2.4175*2.4175*2.4159
2002/09/17 06:35:00*2.4175*2.4171*2.4179*2.4168
2002/09/17 06:40:00*2.4171*2.4149*2.4175*2.4145
2002/09/17 06:45:00*2.4149*2.4135*2.415*2.4135
2002/09/17 06:50:00*2.4135*2.4147*2.4147*2.4119
2002/09/17 06:55:00*2.4147*2.4128*2.4158*2.4127
2002/09/17 07:00:00*2.4128*2.4122*2.4131*2.4117
2002/09/17 07:05:00*2.4122*2.4139*2.4139*2.4122
2002/09/17 07:10:00*2.4139*2.4139*2.4145*2.4138
2002/09/17 07:15:00*2.4139*2.4142*2.4142*2.4138
2002/09/17 07:20:00*2.4142*2.4149*2.4149*2.4139
2002/09/17 07:25:00*2.4149*2.4153*2.4153*2.4148
2002/09/17 07:30:00*2.4153*2.4163*2.4163*2.415
2002/09/17 07:35:00*2.4163*2.4172*2.4186*2.4163
2002/09/17 07:40:00*2.4172*2.4169*2.4177*2.4164
2002/09/17 07:45:00*2.4169*2.4175*2.4183*2.4169
2002/09/17 07:50:00*2.4175*2.4183*2.4187*2.4173
2002/09/17 07:55:00*2.4183*2.4184*2.4184*2.417
2002/09/17 08:00:00*2.4184*2.4183*2.4184*2.4176
2002/09/17 08:05:00*2.4183*2.4192*2.4194*2.4183
2002/09/17 08:10:00*2.4192*2.4175*2.4192*2.4175
2002/09/17 08:15:00*2.4175*2.4175*2.4178*2.4167
2002/09/17 08:20:00*2.4175*2.4162*2.4183*2.4162
2002/09/17 08:25:00*2.4162*2.4162*2.4167*2.4159
2002/09/17 08:30:00*2.4162*2.4169*2.4169*2.4159
2002/09/17 08:35:00*2.4169*2.4173*2.4182*2.4156
2002/09/17 08:40:00*2.4173*2.4162*2.4174*2.416
2002/09/17 08:45:00*2.4162*2.4162*2.417*2.4162
2002/09/17 08:50:00*2.4162*2.4148*2.4165*2.4147
2002/09/17 08:55:00*2.4148*2.4145*2.4153*2.4142
2002/09/17 09:00:00*2.4145*2.4152*2.416*2.4138
2002/09/17 09:05:00*2.4152*2.4152*2.4153*2.4145
2002/09/17 09:10:00*2.4152*2.4158*2.4159*2.4147
2002/09/17 09:15:00*2.4158*2.4166*2.4175*2.4156
2002/09/17 09:20:00*2.4166*2.4158*2.417*2.4154
2002/09/17 09:25:00*2.4158*2.4153*2.4158*2.4151
2002/09/17 09:30:00*2.4153*2.4143*2.4154*2.4137
2002/09/17 09:35:00*2.4143*2.4159*2.4162*2.4142
2002/09/17 09:40:00*2.4159*2.4167*2.417*2.4158
2002/09/17 09:45:00*2.4167*2.4177*2.4177*2.4167
2002/09/17 09:50:00*2.4177*2.4181*2.4189*2.4172
2002/09/17 09:55:00*2.4181*2.4194*2.4197*2.4177
2002/09/17 10:00:00*2.4194*2.4186*2.4197*2.4183
2002/09/17 10:05:00*2.4186*2.4219*2.4219*2.4184
2002/09/17 10:10:00*2.4219*2.4225*2.4236*2.4214
2002/09/17 10:15:00*2.4225*2.4242*2.4254*2.4225
2002/09/17 10:20:00*2.4242*2.4222*2.4242*2.4222
2002/09/17 10:25:00*2.4222*2.4222*2.4233*2.422
2002/09/17 10:30:00*2.4222*2.4238*2.4241*2.4215
2002/09/17 10:35:00*2.4238*2.4227*2.4243*2.4227
2002/09/17 10:40:00*2.4227*2.4227*2.4231*2.4219
2002/09/17 10:45:00*2.4227*2.4233*2.4235*2.4224
2002/09/17 10:50:00*2.4233*2.4221*2.4233*2.4217
2002/09/17 10:55:00*2.4221*2.4225*2.4227*2.4216
2002/09/17 11:00:00*2.4225*2.424*2.4243*2.4221
2002/09/17 11:05:00*2.424*2.4236*2.4249*2.423
2002/09/17 11:10:00*2.4236*2.4249*2.4249*2.4236
2002/09/17 11:15:00*2.4249*2.4238*2.425*2.4236
2002/09/17 11:20:00*2.4238*2.4239*2.4242*2.4233
2002/09/17 11:25:00*2.4239*2.4247*2.4247*2.4231
2002/09/17 11:30:00*2.4247*2.4239*2.4247*2.4236
2002/09/17 11:35:00*2.4239*2.4235*2.4242*2.4235
2002/09/17 11:40:00*2.4235*2.4233*2.4235*2.423
2002/09/17 11:45:00*2.4233*2.4235*2.4239*2.4232
2002/09/17 11:50:00*2.4235*2.4228*2.4238*2.4228
2002/09/17 11:55:00*2.4228*2.4222*2.423*2.4217
2002/09/17 12:00:00*2.4222*2.4228*2.423*2.4208
2002/09/17 12:05:00*2.4228*2.4227*2.4238*2.4227
2002/09/17 12:10:00*2.4227*2.4236*2.4238*2.4223
2002/09/17 12:15:00*2.4236*2.4244*2.4246*2.423
2002/09/17 12:20:00*2.4244*2.4236*2.4246*2.4236
2002/09/17 12:25:00*2.4236*2.4261*2.4261*2.4236
2002/09/17 12:30:00*2.4261*2.4257*2.4263*2.4254
2002/09/17 12:35:00*2.4257*2.4258*2.4262*2.4255
2002/09/17 12:40:00*2.4258*2.4252*2.426*2.4247
2002/09/17 12:45:00*2.4252*2.4279*2.4279*2.4251
2002/09/17 12:50:00*2.4279*2.4295*2.4295*2.4279
2002/09/17 12:55:00*2.4295*2.4269*2.4295*2.4266
2002/09/17 13:00:00*2.4269*2.4261*2.4276*2.4254
2002/09/17 13:05:00*2.4261*2.4256*2.4264*2.4242
2002/09/17 13:10:00*2.4256*2.425*2.4256*2.4243
2002/09/17 13:15:00*2.425*2.425*2.4253*2.4247
2002/09/17 13:20:00*2.425*2.4249*2.4252*2.4247
2002/09/17 13:25:00*2.4249*2.4242*2.425*2.4242
2002/09/17 13:30:00*2.4242*2.4249*2.425*2.4239
2002/09/17 13:35:00*2.4249*2.425*2.4256*2.4249
2002/09/17 13:40:00*2.425*2.4253*2.4253*2.4244
2002/09/17 13:45:00*2.4253*2.4261*2.4264*2.4253
2002/09/17 13:50:00*2.4261*2.4269*2.4272*2.4258
2002/09/17 13:55:00*2.4269*2.4258*2.4272*2.4256
2002/09/17 14:00:00*2.4258*2.4255*2.4264*2.4252
2002/09/17 14:05:00*2.4255*2.4249*2.4256*2.4249
2002/09/17 14:10:00*2.4249*2.4255*2.4255*2.4245
2002/09/17 14:15:00*2.4255*2.4255*2.4256*2.4253
2002/09/17 14:20:00*2.4255*2.425*2.4256*2.4249
2002/09/17 14:25:00*2.425*2.4249*2.4255*2.4249
2002/09/17 14:30:00*2.4249*2.4256*2.4264*2.4247
2002/09/17 14:35:00*2.4256*2.4263*2.4264*2.4256
2002/09/17 14:40:00*2.4263*2.4275*2.4275*2.4258
2002/09/17 14:45:00*2.4275*2.4278*2.428*2.4272
2002/09/17 14:50:00*2.4278*2.4291*2.4291*2.4271
2002/09/17 14:55:00*2.4291*2.4314*2.4325*2.4289
2002/09/17 15:00:00*2.4314*2.4308*2.4314*2.43
2002/09/17 15:05:00*2.4308*2.4317*2.4324*2.4308
2002/09/17 15:10:00*2.4317*2.4327*2.4327*2.4317
2002/09/17 15:15:00*2.4327*2.4327*2.4328*2.4322
2002/09/17 15:20:00*2.4327*2.4323*2.433*2.432
2002/09/17 15:25:00*2.4323*2.4322*2.4333*2.4322
2002/09/17 15:30:00*2.4322*2.4328*2.433*2.4319
2002/09/17 15:35:00*2.4328*2.4328*2.433*2.4325
2002/09/17 15:40:00*2.4328*2.4332*2.4333*2.4325
2002/09/17 15:45:00*2.4332*2.4341*2.4347*2.4332
2002/09/17 15:50:00*2.4341*2.435*2.4352*2.4341
2002/09/17 15:55:00*2.435*2.4347*2.4352*2.4347
2002/09/17 16:00:00*2.4347*2.4347*2.4349*2.4347
2002/09/17 16:05:00*2.4347*2.435*2.435*2.4342
2002/09/17 16:10:00*2.435*2.4358*2.4358*2.4347
2002/09/17 16:15:00*2.4358*2.4363*2.4363*2.4355
2002/09/17 16:20:00*2.4363*2.4363*2.4372*2.436
2002/09/17 16:25:00*2.4363*2.4379*2.438*2.4363
2002/09/17 16:30:00*2.4379*2.4379*2.438*2.4377
2002/09/17 16:35:00*2.4379*2.4368*2.4379*2.4368
2002/09/17 16:40:00*2.4368*2.4359*2.4368*2.4356
2002/09/17 16:45:00*2.4359*2.4367*2.4367*2.4359
2002/09/17 16:50:00*2.4367*2.4366*2.4373*2.4364
2002/09/17 16:55:00*2.4366*2.4366*2.4366*2.4363
2002/09/17 17:00:00*2.4366*2.4367*2.4368*2.4366
