2002/09/05 17:05:00*2.46*2.4597*2.46*2.4596
2002/09/05 17:10:00*2.4597*2.46*2.46*2.4597
2002/09/05 17:20:00*2.46*2.4594*2.46*2.4592
2002/09/05 17:25:00*2.4594*2.4597*2.4597*2.4594
2002/09/05 17:30:00*2.4597*2.4599*2.4599*2.4596
2002/09/05 17:35:00*2.4599*2.4607*2.4607*2.4599
2002/09/05 17:40:00*2.4607*2.4605*2.4607*2.4605
2002/09/05 17:45:00*2.4605*2.4603*2.4608*2.4603
2002/09/05 17:50:00*2.4603*2.4608*2.4608*2.4603
2002/09/05 17:55:00*2.4608*2.46*2.4608*2.46
2002/09/05 18:00:00*2.46*2.4605*2.4605*2.46
2002/09/05 18:05:00*2.4605*2.4583*2.4605*2.4581
2002/09/05 18:10:00*2.4583*2.4578*2.4583*2.4578
2002/09/05 18:15:00*2.4578*2.4575*2.458*2.457
2002/09/05 18:20:00*2.4575*2.4581*2.4583*2.4575
2002/09/05 18:25:00*2.4581*2.4585*2.4588*2.4581
2002/09/05 18:30:00*2.4585*2.4585*2.4588*2.4585
2002/09/05 18:35:00*2.4585*2.4586*2.4586*2.4585
2002/09/05 18:45:00*2.4586*2.4583*2.4586*2.4583
2002/09/05 18:50:00*2.4583*2.4586*2.4586*2.4583
2002/09/05 19:05:00*2.4586*2.4585*2.4586*2.4585
2002/09/05 19:15:00*2.4585*2.4583*2.4585*2.4583
2002/09/05 19:20:00*2.4583*2.4586*2.4586*2.4581
2002/09/05 19:25:00*2.4586*2.4581*2.4586*2.4581
2002/09/05 19:30:00*2.4581*2.4578*2.4581*2.4578
2002/09/05 19:35:00*2.4578*2.4581*2.4581*2.4578
2002/09/05 19:40:00*2.4581*2.4581*2.4583*2.4581
2002/09/05 19:45:00*2.4581*2.4578*2.4581*2.4577
2002/09/05 19:50:00*2.4578*2.4578*2.458*2.4578
2002/09/05 19:55:00*2.4578*2.458*2.4581*2.4578
2002/09/05 20:00:00*2.458*2.4583*2.4583*2.4577
2002/09/05 20:05:00*2.4583*2.4585*2.4585*2.4583
2002/09/05 20:10:00*2.4585*2.4585*2.4586*2.4583
2002/09/05 20:15:00*2.4585*2.4591*2.4592*2.4583
2002/09/05 20:20:00*2.4591*2.4589*2.4592*2.4589
2002/09/05 20:25:00*2.4589*2.4592*2.4592*2.4589
2002/09/05 20:30:00*2.4592*2.4591*2.4596*2.4591
2002/09/05 20:35:00*2.4591*2.46*2.46*2.4591
2002/09/05 20:40:00*2.46*2.4605*2.4605*2.46
2002/09/05 20:45:00*2.4605*2.4605*2.4607*2.46
2002/09/05 20:50:00*2.4605*2.4619*2.4621*2.4605
2002/09/05 20:55:00*2.4619*2.4638*2.4638*2.4616
2002/09/05 21:00:00*2.4638*2.463*2.464*2.4627
2002/09/05 21:05:00*2.463*2.4632*2.4632*2.463
2002/09/05 21:10:00*2.4632*2.4632*2.4632*2.463
2002/09/05 21:15:00*2.4632*2.4616*2.4632*2.4616
2002/09/05 21:20:00*2.4616*2.4613*2.4618*2.4613
2002/09/05 21:25:00*2.4613*2.4621*2.4621*2.4613
2002/09/05 21:35:00*2.4621*2.4621*2.4621*2.4619
2002/09/05 21:40:00*2.4621*2.4622*2.4629*2.4619
2002/09/05 21:45:00*2.4622*2.4629*2.4629*2.4622
2002/09/05 21:50:00*2.4629*2.4633*2.4635*2.4627
2002/09/05 21:55:00*2.4633*2.4629*2.4635*2.4629
2002/09/05 22:00:00*2.4629*2.4632*2.4632*2.4627
2002/09/05 22:05:00*2.4632*2.4632*2.4632*2.463
2002/09/05 22:10:00*2.4632*2.463*2.4635*2.463
2002/09/05 22:15:00*2.463*2.463*2.4632*2.4629
2002/09/05 22:20:00*2.463*2.4625*2.463*2.4624
2002/09/05 22:25:00*2.4625*2.4627*2.4627*2.4625
2002/09/05 22:30:00*2.4627*2.4641*2.4641*2.4627
2002/09/05 22:35:00*2.4641*2.4638*2.4644*2.4636
2002/09/05 22:40:00*2.4638*2.4627*2.4638*2.4627
2002/09/05 22:45:00*2.4627*2.463*2.463*2.4627
2002/09/05 22:50:00*2.463*2.4635*2.4638*2.463
2002/09/05 22:55:00*2.4635*2.4636*2.4638*2.4635
2002/09/05 23:00:00*2.4636*2.4646*2.4647*2.4636
2002/09/05 23:05:00*2.4646*2.4641*2.4646*2.4638
2002/09/05 23:10:00*2.4641*2.4643*2.4646*2.4641
2002/09/05 23:15:00*2.4643*2.464*2.4644*2.4638
2002/09/05 23:20:00*2.464*2.4638*2.464*2.4636
2002/09/05 23:25:00*2.4638*2.4638*2.4638*2.4636
2002/09/05 23:30:00*2.4638*2.4635*2.464*2.4633
2002/09/05 23:35:00*2.4635*2.4632*2.4638*2.4632
2002/09/05 23:40:00*2.4632*2.4632*2.4635*2.4632
2002/09/05 23:45:00*2.4632*2.464*2.464*2.4632
2002/09/05 23:50:00*2.464*2.466*2.466*2.4636
2002/09/05 23:55:00*2.466*2.4655*2.466*2.4655
2002/09/06 00:00:00*2.4655*2.466*2.4662*2.4655
2002/09/06 00:05:00*2.466*2.4663*2.4663*2.4658
2002/09/06 00:10:00*2.4663*2.4657*2.4663*2.4652
2002/09/06 00:15:00*2.4657*2.4646*2.4658*2.4641
2002/09/06 00:20:00*2.4646*2.4644*2.4646*2.4638
2002/09/06 00:25:00*2.4644*2.4646*2.4647*2.4641
2002/09/06 00:30:00*2.4646*2.4636*2.4647*2.4635
2002/09/06 00:35:00*2.4636*2.4625*2.4636*2.4624
2002/09/06 00:40:00*2.4625*2.4619*2.4625*2.4618
2002/09/06 00:45:00*2.4619*2.4621*2.4621*2.4619
2002/09/06 00:50:00*2.4621*2.4624*2.4625*2.4621
2002/09/06 00:55:00*2.4624*2.4622*2.4627*2.4622
2002/09/06 01:00:00*2.4622*2.4625*2.4625*2.4622
2002/09/06 01:05:00*2.4625*2.4625*2.4629*2.4624
2002/09/06 01:10:00*2.4625*2.4629*2.4629*2.4624
2002/09/06 01:15:00*2.4629*2.4627*2.4629*2.4624
2002/09/06 01:20:00*2.4627*2.4627*2.463*2.4625
2002/09/06 01:25:00*2.4627*2.4624*2.4629*2.4624
2002/09/06 01:30:00*2.4624*2.4621*2.4625*2.4621
2002/09/06 01:35:00*2.4621*2.4613*2.4622*2.4607
2002/09/06 01:40:00*2.4613*2.4619*2.4619*2.4603
2002/09/06 01:45:00*2.4619*2.463*2.4632*2.4619
2002/09/06 01:50:00*2.463*2.463*2.463*2.4625
2002/09/06 01:55:00*2.463*2.4632*2.4632*2.4627
2002/09/06 02:00:00*2.4632*2.463*2.4632*2.4629
2002/09/06 02:05:00*2.463*2.463*2.4633*2.4625
2002/09/06 02:10:00*2.463*2.4622*2.4632*2.4618
2002/09/06 02:15:00*2.4622*2.463*2.4632*2.4618
2002/09/06 02:20:00*2.463*2.4625*2.463*2.4621
2002/09/06 02:25:00*2.4625*2.4632*2.4641*2.4625
2002/09/06 02:30:00*2.4632*2.4624*2.4632*2.4619
2002/09/06 02:35:00*2.4624*2.461*2.4625*2.4603
2002/09/06 02:40:00*2.461*2.4607*2.461*2.4603
2002/09/06 02:45:00*2.4607*2.4599*2.4607*2.4597
2002/09/06 02:50:00*2.4599*2.4611*2.4611*2.4597
2002/09/06 02:55:00*2.4611*2.4614*2.4616*2.461
2002/09/06 03:00:00*2.4614*2.4613*2.4614*2.4602
2002/09/06 03:05:00*2.4613*2.46*2.4614*2.4596
2002/09/06 03:10:00*2.46*2.4602*2.4603*2.4597
2002/09/06 03:15:00*2.4602*2.46*2.4603*2.4596
2002/09/06 03:20:00*2.46*2.4599*2.4602*2.4597
2002/09/06 03:25:00*2.4599*2.4594*2.4599*2.4594
2002/09/06 03:30:00*2.4594*2.4611*2.4616*2.4594
2002/09/06 03:35:00*2.4611*2.4622*2.4624*2.4611
2002/09/06 03:40:00*2.4622*2.4624*2.4627*2.4621
2002/09/06 03:45:00*2.4624*2.4633*2.4635*2.4621
2002/09/06 03:50:00*2.4633*2.4632*2.4636*2.4632
2002/09/06 03:55:00*2.4632*2.4638*2.4644*2.463
2002/09/06 04:00:00*2.4638*2.4636*2.4641*2.463
2002/09/06 04:05:00*2.4636*2.4632*2.4636*2.4625
2002/09/06 04:10:00*2.4632*2.4636*2.4636*2.4627
2002/09/06 04:15:00*2.4636*2.4643*2.4646*2.4635
2002/09/06 04:20:00*2.4643*2.4652*2.4658*2.4641
2002/09/06 04:25:00*2.4652*2.4654*2.4658*2.4651
2002/09/06 04:30:00*2.4654*2.4682*2.4688*2.4646
2002/09/06 04:35:00*2.4682*2.4684*2.4684*2.4673
2002/09/06 04:40:00*2.4684*2.4662*2.4684*2.466
2002/09/06 04:45:00*2.4662*2.4663*2.4671*2.4654
2002/09/06 04:50:00*2.4663*2.4677*2.4683*2.466
2002/09/06 04:55:00*2.4677*2.4671*2.4679*2.4665
2002/09/06 05:00:00*2.4671*2.4674*2.4679*2.4669
2002/09/06 05:05:00*2.4674*2.4676*2.4676*2.4671
2002/09/06 05:10:00*2.4676*2.4662*2.4676*2.466
2002/09/06 05:15:00*2.4662*2.4671*2.4671*2.466
2002/09/06 05:20:00*2.4671*2.4671*2.4676*2.4669
2002/09/06 05:25:00*2.4671*2.4676*2.4676*2.4669
2002/09/06 05:30:00*2.4676*2.4685*2.4685*2.4674
2002/09/06 05:35:00*2.4685*2.4682*2.4685*2.468
2002/09/06 05:40:00*2.4682*2.4674*2.4685*2.4674
2002/09/06 05:45:00*2.4674*2.4672*2.4679*2.4671
2002/09/06 05:50:00*2.4672*2.4672*2.468*2.4672
2002/09/06 05:55:00*2.4672*2.4669*2.4672*2.4666
2002/09/06 06:00:00*2.4669*2.4671*2.4671*2.4661
2002/09/06 06:05:00*2.4671*2.4676*2.4676*2.4666
2002/09/06 06:10:00*2.4676*2.4663*2.4677*2.4663
2002/09/06 06:15:00*2.4663*2.4674*2.4674*2.4651
2002/09/06 06:20:00*2.4674*2.4662*2.4674*2.4662
2002/09/06 06:25:00*2.4662*2.4654*2.4666*2.4651
2002/09/06 06:30:00*2.4654*2.4655*2.466*2.4654
2002/09/06 06:35:00*2.4655*2.4662*2.4663*2.4655
2002/09/06 06:40:00*2.4662*2.4657*2.4663*2.4657
2002/09/06 06:45:00*2.4657*2.4662*2.4662*2.4657
2002/09/06 06:50:00*2.4662*2.4644*2.4662*2.4644
2002/09/06 06:55:00*2.4644*2.4638*2.4646*2.4638
2002/09/06 07:00:00*2.4638*2.4614*2.4641*2.4583
2002/09/06 07:05:00*2.4614*2.461*2.4614*2.4596
2002/09/06 07:10:00*2.461*2.4596*2.4613*2.4596
2002/09/06 07:15:00*2.4596*2.4588*2.4597*2.4582
2002/09/06 07:20:00*2.4588*2.4603*2.4605*2.4586
2002/09/06 07:25:00*2.4603*2.4603*2.4605*2.4597
2002/09/06 07:30:00*2.4603*2.4596*2.4605*2.4596
2002/09/06 07:35:00*2.4596*2.4582*2.4597*2.4578
2002/09/06 07:40:00*2.4582*2.4575*2.4582*2.4569
2002/09/06 07:45:00*2.4575*2.4572*2.4578*2.4561
2002/09/06 07:50:00*2.4572*2.4577*2.4586*2.4572
2002/09/06 07:55:00*2.4577*2.4574*2.4588*2.4569
2002/09/06 08:00:00*2.4574*2.4588*2.4588*2.4572
2002/09/06 08:05:00*2.4588*2.4582*2.4588*2.4577
2002/09/06 08:10:00*2.4582*2.4577*2.4585*2.4572
2002/09/06 08:15:00*2.4577*2.4582*2.4582*2.4577
2002/09/06 08:20:00*2.4582*2.4586*2.4589*2.458
2002/09/06 08:25:00*2.4586*2.4582*2.4589*2.458
2002/09/06 08:30:00*2.4582*2.4527*2.4582*2.4511
2002/09/06 08:35:00*2.4527*2.4514*2.453*2.4505
2002/09/06 08:40:00*2.4514*2.4528*2.453*2.4514
2002/09/06 08:45:00*2.4528*2.4523*2.4536*2.4523
2002/09/06 08:50:00*2.4523*2.4524*2.453*2.4519
2002/09/06 08:55:00*2.4524*2.4524*2.4534*2.4517
2002/09/06 09:00:00*2.4524*2.447*2.4525*2.4469
2002/09/06 09:05:00*2.447*2.4448*2.4475*2.4436
2002/09/06 09:10:00*2.4448*2.4422*2.4452*2.4417
2002/09/06 09:15:00*2.4422*2.4411*2.4428*2.4392
2002/09/06 09:20:00*2.4411*2.4398*2.4411*2.4391
2002/09/06 09:25:00*2.4398*2.4414*2.4416*2.4398
2002/09/06 09:30:00*2.4414*2.4398*2.4414*2.4389
2002/09/06 09:35:00*2.4398*2.4405*2.4412*2.4397
2002/09/06 09:40:00*2.4405*2.4406*2.4416*2.4402
2002/09/06 09:45:00*2.4406*2.4406*2.4412*2.4403
2002/09/06 09:50:00*2.4406*2.4386*2.4409*2.4381
2002/09/06 09:55:00*2.4386*2.4389*2.4389*2.4386
2002/09/06 10:00:00*2.4389*2.438*2.4389*2.4378
2002/09/06 10:05:00*2.438*2.4402*2.4408*2.4373
2002/09/06 10:10:00*2.4402*2.4412*2.4423*2.4402
2002/09/06 10:15:00*2.4412*2.4403*2.442*2.44
2002/09/06 10:20:00*2.4403*2.4403*2.4406*2.44
2002/09/06 10:25:00*2.4403*2.4402*2.4403*2.44
2002/09/06 10:30:00*2.4402*2.4398*2.4405*2.4395
2002/09/06 10:35:00*2.4398*2.4412*2.4412*2.4395
2002/09/06 10:40:00*2.4412*2.4409*2.4414*2.4405
2002/09/06 10:45:00*2.4409*2.4408*2.4419*2.4405
2002/09/06 10:50:00*2.4408*2.4394*2.4408*2.4394
2002/09/06 10:55:00*2.4394*2.4386*2.4395*2.4383
2002/09/06 11:00:00*2.4386*2.4403*2.4403*2.4384
2002/09/06 11:05:00*2.4403*2.44*2.4403*2.4397
2002/09/06 11:10:00*2.44*2.4395*2.44*2.4394
2002/09/06 11:15:00*2.4395*2.4394*2.4398*2.4394
2002/09/06 11:20:00*2.4394*2.4384*2.4397*2.4384
2002/09/06 11:25:00*2.4384*2.4386*2.4386*2.4369
2002/09/06 11:30:00*2.4386*2.4383*2.4387*2.438
2002/09/06 11:35:00*2.4383*2.4381*2.4384*2.4378
2002/09/06 11:40:00*2.4381*2.4383*2.4383*2.4372
2002/09/06 11:45:00*2.4383*2.438*2.4386*2.4378
2002/09/06 11:50:00*2.438*2.4386*2.4386*2.438
2002/09/06 11:55:00*2.4386*2.4383*2.4386*2.4378
2002/09/06 12:00:00*2.4383*2.4381*2.4386*2.4381
2002/09/06 12:05:00*2.4381*2.443*2.443*2.4381
2002/09/06 12:35:00*2.443*2.4327*2.443*2.4327
2002/09/06 12:40:00*2.4327*2.4327*2.4327*2.432
2002/09/06 12:45:00*2.4327*2.433*2.433*2.4325
2002/09/06 12:50:00*2.433*2.4336*2.4336*2.433
2002/09/06 12:55:00*2.4336*2.4339*2.4352*2.4334
2002/09/06 13:00:00*2.4339*2.4344*2.435*2.4339
2002/09/06 13:05:00*2.4344*2.4342*2.4344*2.4337
2002/09/06 13:10:00*2.4342*2.4333*2.4342*2.433
2002/09/06 13:15:00*2.4333*2.4328*2.4333*2.4327
2002/09/06 13:20:00*2.4328*2.4336*2.4348*2.4328
2002/09/06 13:25:00*2.4336*2.4338*2.4361*2.4336
2002/09/06 13:30:00*2.4338*2.4342*2.4344*2.4334
2002/09/06 13:35:00*2.4342*2.4341*2.4342*2.4336
2002/09/06 13:40:00*2.4341*2.4342*2.4345*2.4339
2002/09/06 13:45:00*2.4342*2.435*2.4353*2.4342
2002/09/06 13:50:00*2.435*2.435*2.4358*2.435
2002/09/06 13:55:00*2.435*2.4347*2.4355*2.4342
2002/09/06 14:00:00*2.4347*2.4325*2.4348*2.4325
2002/09/06 14:05:00*2.4325*2.4309*2.4334*2.43
2002/09/06 14:10:00*2.4309*2.43*2.4309*2.4297
2002/09/06 14:15:00*2.43*2.4295*2.4303*2.4288
2002/09/06 14:20:00*2.4295*2.43*2.4308*2.4294
2002/09/06 14:25:00*2.43*2.4299*2.4303*2.4297
2002/09/06 14:30:00*2.4299*2.43*2.432*2.4299
2002/09/06 14:35:00*2.43*2.4289*2.4305*2.4288
2002/09/06 14:40:00*2.4289*2.4266*2.4292*2.4266
2002/09/06 14:45:00*2.4266*2.4283*2.4283*2.4266
2002/09/06 14:50:00*2.4283*2.4286*2.4286*2.4275
2002/09/06 14:55:00*2.4286*2.4277*2.4289*2.4274
2002/09/06 15:00:00*2.4277*2.4289*2.4292*2.4277
2002/09/06 15:05:00*2.4289*2.4292*2.4297*2.4286
2002/09/06 15:10:00*2.4292*2.4286*2.4297*2.4281
2002/09/06 15:15:00*2.4286*2.4278*2.4286*2.4277
2002/09/06 15:20:00*2.4278*2.4275*2.4278*2.4271
2002/09/06 15:25:00*2.4275*2.4275*2.4275*2.4266
2002/09/06 15:30:00*2.4275*2.4278*2.4278*2.4275
2002/09/06 15:35:00*2.4278*2.4294*2.4294*2.4278
2002/09/06 15:40:00*2.4294*2.4299*2.4299*2.4291
2002/09/06 15:45:00*2.4299*2.4303*2.4303*2.4299
2002/09/06 15:50:00*2.4303*2.4311*2.4311*2.4303
