2002/09/04 17:05:00*2.4511*2.4498*2.4511*2.4498
2002/09/04 17:10:00*2.4498*2.4495*2.4503*2.4495
2002/09/04 17:15:00*2.4495*2.4497*2.4498*2.4492
2002/09/04 17:20:00*2.4497*2.4502*2.4502*2.4497
2002/09/04 17:25:00*2.4502*2.4495*2.4502*2.4492
2002/09/04 17:30:00*2.4495*2.4492*2.4495*2.4492
2002/09/04 17:35:00*2.4492*2.4492*2.4492*2.4491
2002/09/04 17:45:00*2.4492*2.4495*2.4495*2.4492
2002/09/04 17:55:00*2.4495*2.4495*2.45*2.4492
2002/09/04 18:05:00*2.4495*2.4489*2.4495*2.4486
2002/09/04 18:15:00*2.4489*2.4488*2.4489*2.4488
2002/09/04 18:20:00*2.4488*2.4489*2.4494*2.4488
2002/09/04 18:25:00*2.4489*2.4491*2.4491*2.4489
2002/09/04 18:30:00*2.4491*2.4486*2.4491*2.4486
2002/09/04 18:40:00*2.4486*2.4481*2.4486*2.4481
2002/09/04 18:45:00*2.4481*2.4483*2.4483*2.448
2002/09/04 18:50:00*2.4483*2.4486*2.4488*2.4483
2002/09/04 18:55:00*2.4486*2.4489*2.4489*2.4486
2002/09/04 19:00:00*2.4489*2.4486*2.4489*2.4486
2002/09/04 19:05:00*2.4486*2.4486*2.4486*2.4484
2002/09/04 19:10:00*2.4486*2.4486*2.4486*2.4484
2002/09/04 19:15:00*2.4486*2.4483*2.4486*2.4483
2002/09/04 19:20:00*2.4483*2.4481*2.4483*2.448
2002/09/04 19:25:00*2.4481*2.4473*2.4481*2.4473
2002/09/04 19:30:00*2.4473*2.4477*2.448*2.4472
2002/09/04 19:35:00*2.4477*2.448*2.4481*2.4475
2002/09/04 19:40:00*2.448*2.4478*2.448*2.4477
2002/09/04 19:45:00*2.4478*2.4478*2.448*2.4478
2002/09/04 19:50:00*2.4478*2.4481*2.4483*2.4477
2002/09/04 19:55:00*2.4481*2.4481*2.4481*2.4477
2002/09/04 20:00:00*2.4481*2.4486*2.4486*2.4477
2002/09/04 20:05:00*2.4486*2.4488*2.4489*2.4484
2002/09/04 20:10:00*2.4488*2.4486*2.4488*2.4484
2002/09/04 20:15:00*2.4486*2.4483*2.4488*2.4483
2002/09/04 20:20:00*2.4483*2.4494*2.4494*2.4483
2002/09/04 20:25:00*2.4494*2.4492*2.4499*2.4489
2002/09/04 20:30:00*2.4492*2.4495*2.4498*2.4492
2002/09/04 20:35:00*2.4495*2.4498*2.45*2.4495
2002/09/04 20:40:00*2.4498*2.4503*2.4503*2.4498
2002/09/04 20:45:00*2.4503*2.4505*2.4505*2.4503
2002/09/04 20:50:00*2.4505*2.4508*2.4511*2.4505
2002/09/04 20:55:00*2.4508*2.4514*2.4517*2.4505
2002/09/04 21:00:00*2.4514*2.4502*2.4514*2.4502
2002/09/04 21:05:00*2.4502*2.4494*2.4503*2.4494
2002/09/04 21:10:00*2.4494*2.4495*2.4495*2.4494
2002/09/04 21:15:00*2.4495*2.4491*2.4497*2.4488
2002/09/04 21:20:00*2.4491*2.4492*2.4497*2.4491
2002/09/04 21:25:00*2.4492*2.4495*2.4495*2.4492
2002/09/04 21:30:00*2.4495*2.4494*2.4495*2.4494
2002/09/04 21:35:00*2.4494*2.4495*2.4495*2.4494
2002/09/04 21:40:00*2.4495*2.4494*2.4495*2.4492
2002/09/04 21:45:00*2.4494*2.4495*2.4495*2.4488
2002/09/04 21:50:00*2.4495*2.4498*2.4498*2.4494
2002/09/04 21:55:00*2.4498*2.4502*2.4502*2.4498
2002/09/04 22:00:00*2.4502*2.4505*2.4505*2.4495
2002/09/04 22:05:00*2.4505*2.4503*2.4505*2.4503
2002/09/04 22:10:00*2.4503*2.4509*2.4522*2.4503
2002/09/04 22:15:00*2.4509*2.4519*2.4522*2.4509
2002/09/04 22:20:00*2.4519*2.4516*2.4519*2.4516
2002/09/04 22:25:00*2.4516*2.4517*2.4517*2.4516
2002/09/04 22:30:00*2.4517*2.4519*2.4519*2.4514
2002/09/04 22:45:00*2.4519*2.4525*2.4525*2.4519
2002/09/04 22:55:00*2.4525*2.4527*2.4527*2.4524
2002/09/04 23:10:00*2.452*2.4517*2.4522*2.4516
2002/09/04 23:15:00*2.4517*2.452*2.452*2.4517
2002/09/04 23:20:00*2.452*2.4517*2.452*2.4517
2002/09/04 23:25:00*2.4517*2.4516*2.4517*2.4513
2002/09/04 23:35:00*2.4516*2.452*2.452*2.4516
2002/09/04 23:45:00*2.452*2.4519*2.452*2.4519
2002/09/04 23:50:00*2.4519*2.4519*2.4519*2.4517
2002/09/04 23:55:00*2.4519*2.4525*2.4525*2.4516
2002/09/05 00:00:00*2.4525*2.4524*2.4525*2.452
2002/09/05 00:05:00*2.4524*2.4542*2.4544*2.4524
2002/09/05 00:10:00*2.4542*2.4544*2.4545*2.4539
2002/09/05 00:15:00*2.4544*2.4539*2.4544*2.4538
2002/09/05 00:20:00*2.4539*2.4541*2.4541*2.4538
2002/09/05 00:25:00*2.4541*2.4528*2.4541*2.4525
2002/09/05 00:30:00*2.4528*2.453*2.453*2.4528
2002/09/05 00:35:00*2.453*2.453*2.4531*2.453
2002/09/05 00:40:00*2.453*2.4531*2.4531*2.453
2002/09/05 00:45:00*2.4531*2.4533*2.4539*2.4531
2002/09/05 00:50:00*2.4533*2.4533*2.4535*2.453
2002/09/05 00:55:00*2.4533*2.4533*2.4535*2.453
2002/09/05 01:00:00*2.4533*2.4531*2.4535*2.4527
2002/09/05 01:05:00*2.4531*2.4545*2.4545*2.453
2002/09/05 01:10:00*2.4545*2.455*2.4553*2.4539
2002/09/05 01:15:00*2.455*2.456*2.456*2.455
2002/09/05 01:20:00*2.456*2.4545*2.456*2.4542
2002/09/05 01:25:00*2.4545*2.4549*2.4549*2.4544
2002/09/05 01:30:00*2.4549*2.4549*2.4555*2.4545
2002/09/05 01:35:00*2.4549*2.4556*2.4556*2.4549
2002/09/05 01:40:00*2.4556*2.4558*2.4558*2.4555
2002/09/05 01:45:00*2.4558*2.4561*2.4564*2.4558
2002/09/05 01:50:00*2.4561*2.4574*2.4574*2.4558
2002/09/05 01:55:00*2.4574*2.4564*2.458*2.4563
2002/09/05 02:00:00*2.4564*2.4558*2.4564*2.4558
2002/09/05 02:05:00*2.4558*2.4586*2.4592*2.4558
2002/09/05 02:10:00*2.4586*2.4588*2.4594*2.4575
2002/09/05 02:15:00*2.4588*2.4588*2.4594*2.4585
2002/09/05 02:20:00*2.4588*2.4593*2.4596*2.4583
2002/09/05 02:25:00*2.4593*2.458*2.4593*2.458
2002/09/05 02:30:00*2.458*2.4575*2.4585*2.4572
2002/09/05 02:35:00*2.4575*2.4586*2.4591*2.4575
2002/09/05 02:40:00*2.4586*2.4586*2.4596*2.4577
2002/09/05 02:45:00*2.4586*2.4585*2.4588*2.4578
2002/09/05 02:50:00*2.4585*2.4607*2.4616*2.4583
2002/09/05 02:55:00*2.4607*2.4622*2.4627*2.46
2002/09/05 03:00:00*2.4622*2.461*2.4622*2.4605
2002/09/05 03:05:00*2.461*2.4591*2.4611*2.4588
2002/09/05 03:10:00*2.4591*2.4586*2.461*2.4586
2002/09/05 03:15:00*2.4586*2.4577*2.4588*2.4575
2002/09/05 03:20:00*2.4577*2.4588*2.4591*2.4577
2002/09/05 03:25:00*2.4588*2.4592*2.4605*2.4588
2002/09/05 03:30:00*2.4592*2.4594*2.4596*2.4578
2002/09/05 03:35:00*2.4594*2.4586*2.4596*2.4585
2002/09/05 03:40:00*2.4586*2.4585*2.4589*2.4578
2002/09/05 03:45:00*2.4585*2.4591*2.4594*2.4578
2002/09/05 03:50:00*2.4591*2.4597*2.4597*2.4585
2002/09/05 03:55:00*2.4597*2.4607*2.461*2.4596
2002/09/05 04:00:00*2.4607*2.4632*2.4635*2.4605
2002/09/05 04:05:00*2.4632*2.4632*2.464*2.4621
2002/09/05 04:10:00*2.4632*2.4613*2.4638*2.4613
2002/09/05 04:15:00*2.4613*2.4629*2.4633*2.4613
2002/09/05 04:20:00*2.4629*2.4635*2.4638*2.4629
2002/09/05 04:25:00*2.4635*2.4636*2.464*2.4633
2002/09/05 04:30:00*2.4636*2.4644*2.4655*2.4636
2002/09/05 04:35:00*2.4644*2.464*2.4644*2.4629
2002/09/05 04:40:00*2.464*2.464*2.4641*2.4632
2002/09/05 04:45:00*2.464*2.4655*2.4655*2.4636
2002/09/05 04:50:00*2.4655*2.4647*2.4657*2.4646
2002/09/05 04:55:00*2.4647*2.4647*2.4647*2.4636
2002/09/05 05:00:00*2.4647*2.4647*2.4652*2.4641
2002/09/05 05:05:00*2.4647*2.4649*2.4649*2.464
2002/09/05 05:10:00*2.4649*2.4649*2.4652*2.4643
2002/09/05 05:15:00*2.4649*2.4658*2.4665*2.4649
2002/09/05 05:20:00*2.4658*2.4652*2.466*2.4646
2002/09/05 05:25:00*2.4652*2.4679*2.4688*2.4649
2002/09/05 05:30:00*2.4679*2.4665*2.4679*2.4665
2002/09/05 05:35:00*2.4665*2.4657*2.4666*2.4649
2002/09/05 05:40:00*2.4657*2.4665*2.4665*2.4652
2002/09/05 05:45:00*2.4665*2.466*2.4665*2.4652
2002/09/05 05:50:00*2.466*2.4658*2.466*2.4649
2002/09/05 05:55:00*2.4658*2.464*2.4658*2.4632
2002/09/05 06:00:00*2.464*2.4635*2.464*2.463
2002/09/05 06:05:00*2.4635*2.4647*2.4647*2.4632
2002/09/05 06:10:00*2.4647*2.4643*2.4651*2.4643
2002/09/05 06:15:00*2.4643*2.4616*2.4644*2.4616
2002/09/05 06:20:00*2.4616*2.4629*2.4643*2.4616
2002/09/05 06:25:00*2.4629*2.4651*2.4651*2.4625
2002/09/05 06:30:00*2.4651*2.4669*2.4674*2.4651
2002/09/05 06:35:00*2.4669*2.4674*2.4677*2.4666
2002/09/05 06:40:00*2.4674*2.4666*2.4674*2.4662
2002/09/05 06:45:00*2.4666*2.4666*2.4666*2.4663
2002/09/05 06:50:00*2.4666*2.4665*2.4666*2.4654
2002/09/05 06:55:00*2.4665*2.466*2.4666*2.4647
2002/09/05 07:00:00*2.466*2.4669*2.4679*2.466
2002/09/05 07:05:00*2.4669*2.4669*2.4671*2.4665
2002/09/05 07:10:00*2.4669*2.4687*2.4688*2.4669
2002/09/05 07:15:00*2.4687*2.468*2.4693*2.4677
2002/09/05 07:20:00*2.468*2.4685*2.4685*2.4679
2002/09/05 07:25:00*2.4685*2.4677*2.4685*2.4674
2002/09/05 07:30:00*2.4677*2.4662*2.4677*2.4662
2002/09/05 07:35:00*2.4662*2.4665*2.4669*2.4658
2002/09/05 07:40:00*2.4665*2.4673*2.4673*2.4662
2002/09/05 07:45:00*2.4673*2.466*2.4673*2.466
2002/09/05 07:50:00*2.466*2.4655*2.466*2.4655
2002/09/05 07:55:00*2.4655*2.4665*2.4665*2.4655
2002/09/05 08:00:00*2.4665*2.4673*2.4679*2.4663
2002/09/05 08:05:00*2.4673*2.4668*2.4673*2.4665
2002/09/05 08:10:00*2.4668*2.4684*2.4685*2.4666
2002/09/05 08:15:00*2.4684*2.4679*2.4701*2.4671
2002/09/05 08:20:00*2.4679*2.4699*2.4701*2.4673
2002/09/05 08:25:00*2.4699*2.4707*2.4709*2.4696
2002/09/05 08:30:00*2.4707*2.4677*2.4707*2.4677
2002/09/05 08:35:00*2.4677*2.4657*2.4682*2.4655
2002/09/05 08:40:00*2.4657*2.4646*2.4658*2.4646
2002/09/05 08:45:00*2.4646*2.4655*2.466*2.4646
2002/09/05 08:50:00*2.4655*2.4633*2.4655*2.4622
2002/09/05 08:55:00*2.4633*2.4621*2.464*2.4619
2002/09/05 09:00:00*2.4621*2.4646*2.4649*2.4621
2002/09/05 09:05:00*2.4646*2.4644*2.4649*2.4636
2002/09/05 09:10:00*2.4644*2.4638*2.4647*2.4633
2002/09/05 09:15:00*2.4638*2.4632*2.4641*2.463
2002/09/05 09:20:00*2.4632*2.4599*2.4632*2.4599
2002/09/05 09:25:00*2.4599*2.4607*2.4611*2.4593
2002/09/05 09:30:00*2.4607*2.4625*2.463*2.4607
2002/09/05 09:35:00*2.4625*2.4625*2.463*2.4624
2002/09/05 09:40:00*2.4625*2.4614*2.4625*2.4608
2002/09/05 09:45:00*2.4614*2.4599*2.4614*2.4599
2002/09/05 09:50:00*2.4599*2.4597*2.4613*2.4594
2002/09/05 09:55:00*2.4597*2.4632*2.4632*2.4596
2002/09/05 10:00:00*2.4632*2.4644*2.4652*2.461
2002/09/05 10:05:00*2.4644*2.4633*2.4644*2.4629
2002/09/05 10:10:00*2.4633*2.4621*2.464*2.4613
2002/09/05 10:15:00*2.4621*2.4599*2.4621*2.4588
2002/09/05 10:20:00*2.4599*2.4597*2.4611*2.4585
2002/09/05 10:25:00*2.4597*2.4591*2.4621*2.4588
2002/09/05 10:30:00*2.4591*2.4552*2.4593*2.4552
2002/09/05 10:35:00*2.4552*2.4564*2.4566*2.4552
2002/09/05 10:40:00*2.4564*2.4561*2.4571*2.4561
2002/09/05 10:45:00*2.4561*2.458*2.458*2.4561
2002/09/05 10:50:00*2.458*2.4574*2.4593*2.4567
2002/09/05 10:55:00*2.4574*2.4572*2.4577*2.4564
2002/09/05 11:00:00*2.4572*2.4525*2.4572*2.4525
2002/09/05 11:05:00*2.4525*2.4528*2.4528*2.4511
2002/09/05 11:10:00*2.4528*2.4541*2.4547*2.4528
2002/09/05 11:15:00*2.4541*2.4533*2.4542*2.4524
2002/09/05 11:20:00*2.4533*2.4536*2.4547*2.4533
2002/09/05 11:25:00*2.4536*2.4538*2.4539*2.453
2002/09/05 11:30:00*2.4538*2.4511*2.4538*2.4506
2002/09/05 11:35:00*2.4511*2.4502*2.4513*2.4497
2002/09/05 11:40:00*2.4502*2.4503*2.4516*2.4489
2002/09/05 11:45:00*2.4503*2.4517*2.4519*2.4503
2002/09/05 11:50:00*2.4517*2.4528*2.4538*2.4516
2002/09/05 11:55:00*2.4528*2.4541*2.4542*2.4528
2002/09/05 12:00:00*2.4541*2.4535*2.4541*2.4533
2002/09/05 12:05:00*2.4535*2.4524*2.4538*2.4519
2002/09/05 12:10:00*2.4524*2.4536*2.4539*2.4524
2002/09/05 12:15:00*2.4536*2.4541*2.4541*2.4533
2002/09/05 12:20:00*2.4541*2.4545*2.4553*2.4541
2002/09/05 12:25:00*2.4545*2.4542*2.455*2.4541
2002/09/05 12:30:00*2.4542*2.4552*2.4552*2.4541
2002/09/05 12:35:00*2.4552*2.456*2.456*2.4547
2002/09/05 12:40:00*2.456*2.456*2.4564*2.456
2002/09/05 12:45:00*2.456*2.4547*2.456*2.4547
2002/09/05 12:50:00*2.4547*2.4545*2.455*2.4542
2002/09/05 12:55:00*2.4545*2.4541*2.4547*2.4539
2002/09/05 13:00:00*2.4541*2.4536*2.4542*2.4533
2002/09/05 13:05:00*2.4536*2.4538*2.4539*2.4533
2002/09/05 13:10:00*2.4538*2.4545*2.4545*2.4538
2002/09/05 13:15:00*2.4545*2.4552*2.4555*2.4545
2002/09/05 13:20:00*2.4552*2.4561*2.4567*2.4552
2002/09/05 13:25:00*2.4561*2.4563*2.4563*2.4556
2002/09/05 13:30:00*2.4563*2.4567*2.4567*2.4561
2002/09/05 13:35:00*2.4567*2.4569*2.4569*2.4564
2002/09/05 13:40:00*2.4569*2.4558*2.4569*2.4558
2002/09/05 13:45:00*2.4558*2.4569*2.4572*2.4558
2002/09/05 13:50:00*2.4569*2.4575*2.4575*2.4567
2002/09/05 13:55:00*2.4575*2.4574*2.4583*2.4572
2002/09/05 14:00:00*2.4574*2.4572*2.4577*2.4571
2002/09/05 14:05:00*2.4572*2.4569*2.4574*2.4566
2002/09/05 14:10:00*2.4569*2.4569*2.4577*2.4566
2002/09/05 14:15:00*2.4569*2.4589*2.4591*2.4569
2002/09/05 14:20:00*2.4589*2.46*2.46*2.4582
2002/09/05 14:25:00*2.46*2.4608*2.4616*2.46
2002/09/05 14:30:00*2.4608*2.4611*2.4621*2.4608
2002/09/05 14:35:00*2.4611*2.4622*2.4622*2.4611
2002/09/05 14:40:00*2.4622*2.4619*2.4622*2.4619
2002/09/05 14:45:00*2.4619*2.4611*2.4619*2.4611
2002/09/05 14:50:00*2.4611*2.461*2.4611*2.4608
2002/09/05 14:55:00*2.461*2.4613*2.4616*2.4607
2002/09/05 15:00:00*2.4613*2.4619*2.4625*2.4613
2002/09/05 15:05:00*2.4619*2.4621*2.4625*2.461
2002/09/05 15:10:00*2.4621*2.4618*2.4621*2.4618
2002/09/05 15:15:00*2.4618*2.4618*2.4618*2.4614
2002/09/05 15:20:00*2.4618*2.4614*2.4618*2.4611
2002/09/05 15:25:00*2.4614*2.461*2.4614*2.461
2002/09/05 15:30:00*2.461*2.4611*2.4613*2.461
2002/09/05 15:35:00*2.4611*2.4618*2.4618*2.461
2002/09/05 15:40:00*2.4618*2.4619*2.4622*2.4618
2002/09/05 15:45:00*2.4619*2.463*2.4632*2.4619
2002/09/05 15:50:00*2.463*2.4629*2.463*2.4629
2002/09/05 15:55:00*2.4629*2.4638*2.4638*2.4629
2002/09/05 16:00:00*2.4638*2.4635*2.4638*2.4625
2002/09/05 16:05:00*2.4635*2.4625*2.4635*2.4622
2002/09/05 16:10:00*2.4625*2.46*2.4625*2.4599
2002/09/05 16:15:00*2.46*2.4605*2.461*2.46
2002/09/05 16:20:00*2.4605*2.4614*2.4616*2.4605
2002/09/05 16:25:00*2.4614*2.4616*2.4618*2.4613
2002/09/05 16:30:00*2.4616*2.4611*2.4619*2.461
2002/09/05 16:35:00*2.4611*2.4611*2.4614*2.461
2002/09/05 16:40:00*2.4611*2.4613*2.4614*2.4611
2002/09/05 16:45:00*2.4613*2.4605*2.4613*2.4605
2002/09/05 16:50:00*2.4605*2.4614*2.4619*2.4602
2002/09/05 16:55:00*2.4614*2.4597*2.4614*2.4596
2002/09/05 17:00:00*2.4597*2.46*2.4605*2.4597
