2002/09/03 17:05:00*2.4292*2.429*2.4292*2.4289
2002/09/03 17:10:00*2.429*2.4298*2.4298*2.429
2002/09/03 17:15:00*2.4298*2.4298*2.4309*2.4297
2002/09/03 17:20:00*2.4298*2.4308*2.4314*2.4298
2002/09/03 17:25:00*2.4308*2.4308*2.4312*2.4308
2002/09/03 17:30:00*2.4308*2.4301*2.4311*2.4298
2002/09/03 17:35:00*2.4301*2.4303*2.4304*2.4297
2002/09/03 17:40:00*2.4303*2.4304*2.4306*2.43
2002/09/03 17:45:00*2.4304*2.4301*2.4304*2.4301
2002/09/03 17:50:00*2.4301*2.43*2.4301*2.43
2002/09/03 18:15:00*2.43*2.429*2.43*2.429
2002/09/03 18:20:00*2.429*2.4287*2.429*2.4287
2002/09/03 18:25:00*2.4287*2.4297*2.4297*2.4287
2002/09/03 18:30:00*2.4297*2.429*2.4297*2.4284
2002/09/03 18:35:00*2.429*2.428*2.4297*2.4276
2002/09/03 18:40:00*2.428*2.4286*2.4295*2.428
2002/09/03 18:45:00*2.4286*2.428*2.4295*2.428
2002/09/03 18:50:00*2.428*2.4281*2.4294*2.428
2002/09/03 18:55:00*2.4281*2.4286*2.4286*2.4281
2002/09/03 19:00:00*2.4286*2.428*2.4287*2.4273
2002/09/03 19:05:00*2.428*2.4275*2.428*2.4272
2002/09/03 19:10:00*2.4275*2.4276*2.4276*2.4275
2002/09/03 19:15:00*2.4276*2.4275*2.428*2.4275
2002/09/03 19:20:00*2.4275*2.4278*2.4278*2.4275
2002/09/03 19:25:00*2.4278*2.4278*2.428*2.4276
2002/09/03 19:30:00*2.4278*2.4273*2.4278*2.4272
2002/09/03 19:35:00*2.4273*2.4275*2.4276*2.4273
2002/09/03 19:40:00*2.4275*2.4273*2.4275*2.4272
2002/09/03 19:45:00*2.4273*2.4276*2.4276*2.4272
2002/09/03 19:50:00*2.4276*2.4281*2.4281*2.4272
2002/09/03 19:55:00*2.4281*2.4286*2.4292*2.4281
2002/09/03 20:00:00*2.4286*2.4287*2.4287*2.4283
2002/09/03 20:05:00*2.4287*2.4292*2.4294*2.4284
2002/09/03 20:10:00*2.4292*2.4301*2.4308*2.4292
2002/09/03 20:15:00*2.4301*2.429*2.4301*2.4289
2002/09/03 20:20:00*2.429*2.4289*2.429*2.4289
2002/09/03 20:25:00*2.4289*2.4289*2.4294*2.4287
2002/09/03 20:30:00*2.4289*2.4289*2.4292*2.4284
2002/09/03 20:35:00*2.4289*2.4267*2.4289*2.4267
2002/09/03 20:40:00*2.4267*2.4272*2.4275*2.4264
2002/09/03 20:45:00*2.4272*2.4273*2.4273*2.427
2002/09/03 20:50:00*2.4273*2.4272*2.4273*2.4272
2002/09/03 20:55:00*2.4272*2.4262*2.4272*2.4261
2002/09/03 21:00:00*2.4262*2.4276*2.4276*2.4262
2002/09/03 21:05:00*2.4276*2.4275*2.4276*2.427
2002/09/03 21:10:00*2.4275*2.4279*2.4279*2.4273
2002/09/03 21:15:00*2.4279*2.4281*2.4281*2.4272
2002/09/03 21:20:00*2.4281*2.4286*2.4286*2.4281
2002/09/03 21:35:00*2.4286*2.4281*2.4286*2.4278
2002/09/03 21:40:00*2.4281*2.4278*2.4281*2.4278
2002/09/03 21:45:00*2.4278*2.4278*2.4279*2.4278
2002/09/03 21:50:00*2.4278*2.4278*2.4283*2.4276
2002/09/03 21:55:00*2.4278*2.4275*2.4279*2.4275
2002/09/03 22:00:00*2.4275*2.4269*2.4275*2.4269
2002/09/03 22:05:00*2.4269*2.4265*2.4269*2.4265
2002/09/03 22:10:00*2.4265*2.4262*2.4265*2.4261
2002/09/03 22:15:00*2.4262*2.4267*2.4267*2.4259
2002/09/03 22:20:00*2.4267*2.4265*2.427*2.4264
2002/09/03 22:25:00*2.4265*2.427*2.4272*2.4265
2002/09/03 22:30:00*2.427*2.427*2.4272*2.427
2002/09/03 22:35:00*2.427*2.4275*2.4275*2.427
2002/09/03 22:40:00*2.4275*2.427*2.4275*2.427
2002/09/03 22:50:00*2.427*2.427*2.427*2.4267
2002/09/03 22:55:00*2.427*2.4269*2.4272*2.4269
2002/09/03 23:00:00*2.4269*2.427*2.427*2.4269
2002/09/03 23:05:00*2.427*2.4267*2.427*2.4267
2002/09/03 23:10:00*2.4267*2.4273*2.4273*2.4267
2002/09/03 23:15:00*2.4273*2.4272*2.4273*2.4269
2002/09/03 23:20:00*2.4272*2.4269*2.4272*2.4269
2002/09/03 23:25:00*2.4269*2.4267*2.4269*2.4265
2002/09/03 23:30:00*2.4267*2.4269*2.4275*2.4267
2002/09/03 23:35:00*2.4269*2.427*2.4273*2.4269
2002/09/03 23:40:00*2.427*2.4269*2.427*2.4269
2002/09/03 23:45:00*2.4269*2.427*2.427*2.4266
2002/09/03 23:50:00*2.427*2.4266*2.427*2.4264
2002/09/03 23:55:00*2.4266*2.4262*2.4266*2.4261
2002/09/04 00:10:00*2.4261*2.4264*2.4264*2.4261
2002/09/04 00:15:00*2.4264*2.4267*2.4269*2.4262
2002/09/04 00:20:00*2.4267*2.4275*2.4276*2.4264
2002/09/04 00:25:00*2.4275*2.4275*2.4275*2.4272
2002/09/04 00:30:00*2.4275*2.4283*2.4283*2.4275
2002/09/04 00:35:00*2.4283*2.4281*2.4283*2.4278
2002/09/04 00:40:00*2.4281*2.428*2.4283*2.428
2002/09/04 00:45:00*2.428*2.4281*2.4283*2.428
2002/09/04 00:50:00*2.4281*2.4284*2.4284*2.4281
2002/09/04 00:55:00*2.4284*2.4286*2.4287*2.4283
2002/09/04 01:00:00*2.4286*2.4286*2.4287*2.4284
2002/09/04 01:05:00*2.4286*2.4284*2.4289*2.4284
2002/09/04 01:10:00*2.4284*2.4276*2.4286*2.4276
2002/09/04 01:15:00*2.4276*2.427*2.4276*2.4269
2002/09/04 01:20:00*2.427*2.4269*2.4272*2.4269
2002/09/04 01:25:00*2.4269*2.4272*2.4273*2.4269
2002/09/04 01:30:00*2.4272*2.4272*2.4273*2.427
2002/09/04 01:35:00*2.4272*2.4269*2.4272*2.4269
2002/09/04 01:40:00*2.4269*2.4278*2.4278*2.4269
2002/09/04 01:45:00*2.4278*2.4284*2.4286*2.427
2002/09/04 01:50:00*2.4284*2.4264*2.4284*2.4264
2002/09/04 01:55:00*2.4264*2.4267*2.427*2.4264
2002/09/04 02:00:00*2.4267*2.4272*2.4272*2.4267
2002/09/04 02:05:00*2.4272*2.427*2.4276*2.4269
2002/09/04 02:10:00*2.427*2.4267*2.427*2.4262
2002/09/04 02:15:00*2.4267*2.4275*2.4276*2.4267
2002/09/04 02:20:00*2.4275*2.4292*2.4294*2.4275
2002/09/04 02:25:00*2.4292*2.4289*2.4295*2.4286
2002/09/04 02:30:00*2.4289*2.4283*2.429*2.4281
2002/09/04 02:35:00*2.4283*2.4294*2.4294*2.428
2002/09/04 02:40:00*2.4294*2.4292*2.4297*2.429
2002/09/04 02:45:00*2.4292*2.4295*2.4297*2.4292
2002/09/04 02:50:00*2.4295*2.4304*2.4304*2.4286
2002/09/04 02:55:00*2.4304*2.4287*2.4304*2.4286
2002/09/04 03:00:00*2.4287*2.4292*2.4294*2.4287
2002/09/04 03:05:00*2.4292*2.428*2.4294*2.428
2002/09/04 03:10:00*2.428*2.4269*2.428*2.4258
2002/09/04 03:15:00*2.4269*2.4275*2.4275*2.4261
2002/09/04 03:20:00*2.4275*2.428*2.4289*2.4272
2002/09/04 03:25:00*2.428*2.4291*2.4292*2.4275
2002/09/04 03:30:00*2.4291*2.4301*2.4301*2.4289
2002/09/04 03:35:00*2.4301*2.4314*2.4319*2.43
2002/09/04 03:40:00*2.4314*2.4319*2.4319*2.4306
2002/09/04 03:45:00*2.4319*2.4311*2.432*2.4308
2002/09/04 03:50:00*2.4311*2.4304*2.4314*2.4295
2002/09/04 03:55:00*2.4304*2.4306*2.4312*2.4304
2002/09/04 04:00:00*2.4306*2.4303*2.4308*2.4301
2002/09/04 04:05:00*2.4303*2.4298*2.4304*2.4297
2002/09/04 04:10:00*2.4298*2.4301*2.4304*2.4298
2002/09/04 04:15:00*2.4301*2.4298*2.4301*2.4297
2002/09/04 04:20:00*2.4298*2.43*2.4303*2.4297
2002/09/04 04:25:00*2.43*2.4297*2.4301*2.4294
2002/09/04 04:30:00*2.4297*2.4301*2.4303*2.4294
2002/09/04 04:35:00*2.4301*2.4289*2.4301*2.4287
2002/09/04 04:40:00*2.4289*2.4287*2.4292*2.4287
2002/09/04 04:45:00*2.4287*2.4304*2.4304*2.4287
2002/09/04 04:50:00*2.4304*2.4311*2.4312*2.4303
2002/09/04 04:55:00*2.4311*2.4303*2.4311*2.4301
2002/09/04 05:00:00*2.4303*2.4306*2.4306*2.4303
2002/09/04 05:05:00*2.4306*2.4332*2.4332*2.4306
2002/09/04 05:10:00*2.4332*2.4332*2.4336*2.4331
2002/09/04 05:15:00*2.4332*2.4328*2.4334*2.4328
2002/09/04 10:10:00*2.4329*2.4386*2.4386*2.4256
2002/09/04 10:15:00*2.4386*2.4402*2.4406*2.4381
2002/09/04 10:20:00*2.4402*2.4408*2.4409*2.4398
2002/09/04 10:25:00*2.4408*2.4409*2.4411*2.4402
2002/09/04 10:30:00*2.4409*2.4433*2.4439*2.4409
2002/09/04 10:35:00*2.4433*2.443*2.4439*2.4422
2002/09/04 10:40:00*2.443*2.4428*2.4433*2.4416
2002/09/04 10:45:00*2.4428*2.4442*2.4444*2.442
2002/09/04 10:50:00*2.4442*2.4439*2.4453*2.4436
2002/09/04 10:55:00*2.4439*2.445*2.4458*2.4439
2002/09/04 11:00:00*2.445*2.4484*2.4484*2.4447
2002/09/04 11:05:00*2.4484*2.4475*2.4505*2.4475
2002/09/04 11:10:00*2.4475*2.447*2.4481*2.4469
2002/09/04 11:15:00*2.447*2.4478*2.4478*2.4464
2002/09/04 11:20:00*2.4478*2.4494*2.4498*2.4478
2002/09/04 11:25:00*2.4494*2.4499*2.4509*2.4489
2002/09/04 11:30:00*2.4499*2.4475*2.4503*2.4475
2002/09/04 11:35:00*2.4475*2.4491*2.4495*2.4475
2002/09/04 11:40:00*2.4491*2.4489*2.4495*2.4486
2002/09/04 11:45:00*2.4489*2.4475*2.4489*2.4475
2002/09/04 11:50:00*2.4475*2.4488*2.4489*2.4473
2002/09/04 11:55:00*2.4488*2.4492*2.4494*2.4486
2002/09/04 12:00:00*2.4492*2.4489*2.4492*2.4484
2002/09/04 12:05:00*2.4489*2.4513*2.4513*2.4488
2002/09/04 12:10:00*2.4513*2.4508*2.4523*2.45
2002/09/04 12:15:00*2.4508*2.4528*2.4528*2.4502
2002/09/04 12:20:00*2.4528*2.4509*2.453*2.4506
2002/09/04 12:25:00*2.4509*2.4525*2.4527*2.4502
2002/09/04 12:30:00*2.4525*2.4516*2.4525*2.4514
2002/09/04 12:35:00*2.4516*2.452*2.4522*2.4516
2002/09/04 12:40:00*2.452*2.4541*2.455*2.4516
2002/09/04 12:45:00*2.4541*2.4511*2.4541*2.4509
2002/09/04 12:50:00*2.4511*2.4517*2.452*2.4506
2002/09/04 12:55:00*2.4517*2.4533*2.4536*2.4511
2002/09/04 13:00:00*2.4533*2.4531*2.4536*2.4525
2002/09/04 13:05:00*2.4531*2.4539*2.4539*2.4528
2002/09/04 13:10:00*2.4539*2.455*2.455*2.4535
2002/09/04 13:15:00*2.455*2.4553*2.4561*2.4545
2002/09/04 13:20:00*2.4553*2.4555*2.4561*2.4553
2002/09/04 13:25:00*2.4555*2.4531*2.4555*2.4527
2002/09/04 13:30:00*2.4531*2.4549*2.4552*2.4531
2002/09/04 13:35:00*2.4549*2.4549*2.455*2.4544
2002/09/04 13:40:00*2.4549*2.4556*2.4556*2.4549
2002/09/04 13:45:00*2.4556*2.4553*2.4556*2.4549
2002/09/04 13:50:00*2.4553*2.4552*2.4553*2.4549
2002/09/04 13:55:00*2.4552*2.4555*2.4558*2.4552
2002/09/04 14:00:00*2.4555*2.4555*2.4556*2.455
2002/09/04 14:05:00*2.4555*2.4556*2.4556*2.4552
2002/09/04 14:10:00*2.4556*2.455*2.4556*2.455
2002/09/04 14:15:00*2.455*2.4547*2.4552*2.4545
2002/09/04 14:20:00*2.4547*2.4542*2.4547*2.4541
2002/09/04 14:25:00*2.4542*2.4536*2.4542*2.4536
2002/09/04 14:30:00*2.4536*2.4531*2.4538*2.4531
2002/09/04 14:35:00*2.4531*2.4534*2.4534*2.4527
2002/09/04 14:40:00*2.4534*2.453*2.4539*2.453
2002/09/04 14:45:00*2.453*2.4531*2.4536*2.4528
2002/09/04 14:50:00*2.4531*2.452*2.4531*2.4519
2002/09/04 14:55:00*2.452*2.4517*2.4524*2.4514
2002/09/04 15:00:00*2.4517*2.4492*2.4517*2.4492
2002/09/04 15:05:00*2.4492*2.4478*2.4492*2.4475
2002/09/04 15:10:00*2.4478*2.4472*2.4478*2.4462
2002/09/04 15:15:00*2.4472*2.448*2.4481*2.4472
2002/09/04 15:20:00*2.448*2.4473*2.448*2.447
2002/09/04 15:25:00*2.4473*2.4475*2.4475*2.4469
2002/09/04 15:30:00*2.4475*2.448*2.448*2.4473
2002/09/04 15:35:00*2.448*2.4483*2.4484*2.4478
2002/09/04 15:40:00*2.4483*2.4495*2.4502*2.4483
2002/09/04 15:45:00*2.4495*2.4503*2.4503*2.4495
2002/09/04 15:50:00*2.4503*2.4497*2.4503*2.4494
2002/09/04 15:55:00*2.4497*2.4511*2.4511*2.4497
2002/09/04 16:00:00*2.4511*2.4506*2.4511*2.45
2002/09/04 16:05:00*2.4506*2.4495*2.4506*2.4488
2002/09/04 16:10:00*2.4495*2.4491*2.4498*2.4489
2002/09/04 16:15:00*2.4491*2.4503*2.4503*2.4491
2002/09/04 16:20:00*2.4503*2.4503*2.4503*2.4502
2002/09/04 16:25:00*2.4503*2.45*2.4503*2.45
2002/09/04 16:30:00*2.45*2.4502*2.4505*2.4498
2002/09/04 16:35:00*2.4502*2.4505*2.4505*2.4502
2002/09/04 16:40:00*2.4505*2.4505*2.4506*2.4503
2002/09/04 16:45:00*2.4505*2.4494*2.4505*2.4489
2002/09/04 16:50:00*2.4494*2.4506*2.4506*2.4494
2002/09/04 16:55:00*2.4506*2.4513*2.4516*2.4505
2002/09/04 17:00:00*2.4513*2.4511*2.452*2.4497
