2002/08/20 17:05:00*2.3958*2.3951*2.3964*2.3951
2002/08/20 17:10:00*2.3951*2.3956*2.3959*2.395
2002/08/20 17:15:00*2.3956*2.3958*2.3961*2.3956
2002/08/20 17:20:00*2.3958*2.3959*2.3959*2.3958
2002/08/20 17:25:00*2.3959*2.3958*2.3959*2.3958
2002/08/20 17:30:00*2.3958*2.3956*2.3958*2.3956
2002/08/20 17:35:00*2.3956*2.3949*2.3956*2.3949
2002/08/20 17:40:00*2.3949*2.3947*2.3949*2.3947
2002/08/20 17:45:00*2.3947*2.3942*2.3947*2.3942
2002/08/20 17:50:00*2.3942*2.3938*2.3942*2.3938
2002/08/20 17:55:00*2.3938*2.3942*2.3942*2.3936
2002/08/20 18:00:00*2.3942*2.3933*2.3942*2.3933
2002/08/20 18:05:00*2.3933*2.3935*2.3938*2.3933
2002/08/20 18:10:00*2.3935*2.3935*2.3936*2.3935
2002/08/20 18:15:00*2.3935*2.3938*2.3938*2.3935
2002/08/20 18:20:00*2.3938*2.3932*2.3938*2.3932
2002/08/20 18:30:00*2.3932*2.3935*2.3935*2.3932
2002/08/20 18:40:00*2.3935*2.3935*2.3936*2.3935
2002/08/20 18:45:00*2.3935*2.3935*2.3936*2.3935
2002/08/20 18:50:00*2.3935*2.3938*2.3939*2.3935
2002/08/20 18:55:00*2.3938*2.3939*2.3941*2.3938
2002/08/20 19:00:00*2.3939*2.3938*2.3939*2.3938
2002/08/20 19:05:00*2.3938*2.3933*2.3938*2.3929
2002/08/20 19:10:00*2.3933*2.3935*2.3935*2.3927
2002/08/20 19:15:00*2.3935*2.3933*2.3935*2.3933
2002/08/20 19:20:00*2.3933*2.3927*2.3935*2.3926
2002/08/20 19:25:00*2.3927*2.3916*2.3927*2.3916
2002/08/20 19:30:00*2.3916*2.3916*2.3916*2.3913
2002/08/20 19:35:00*2.3916*2.3915*2.3918*2.3912
2002/08/20 19:40:00*2.3915*2.393*2.393*2.3915
2002/08/20 19:45:00*2.393*2.3932*2.3932*2.393
2002/08/20 19:55:00*2.3932*2.3935*2.3935*2.3932
2002/08/20 20:00:00*2.3935*2.3937*2.3937*2.3935
2002/08/20 20:05:00*2.3937*2.3941*2.3941*2.3937
2002/08/20 20:10:00*2.3941*2.3952*2.3955*2.3941
2002/08/20 20:15:00*2.3952*2.3944*2.3952*2.3944
2002/08/20 20:20:00*2.3944*2.396*2.396*2.3944
2002/08/20 20:25:00*2.396*2.3958*2.3963*2.3958
2002/08/20 20:30:00*2.3958*2.3958*2.396*2.3958
2002/08/20 20:35:00*2.3958*2.3958*2.396*2.3958
2002/08/20 20:40:00*2.3958*2.3934*2.396*2.3934
2002/08/20 20:45:00*2.3934*2.3934*2.3935*2.3931
2002/08/20 20:50:00*2.3934*2.3954*2.3955*2.3931
2002/08/20 20:55:00*2.3954*2.3958*2.3965*2.3954
2002/08/20 21:00:00*2.3958*2.3955*2.3958*2.3954
2002/08/20 21:05:00*2.3955*2.3971*2.3971*2.3952
2002/08/20 21:10:00*2.3971*2.3973*2.3973*2.3968
2002/08/20 21:15:00*2.3973*2.3969*2.3973*2.3968
2002/08/20 21:20:00*2.3969*2.3968*2.3973*2.3968
2002/08/20 21:25:00*2.3968*2.3962*2.3969*2.3962
2002/08/20 21:30:00*2.3962*2.3966*2.3968*2.396
2002/08/20 21:35:00*2.3966*2.3968*2.3968*2.3966
2002/08/20 21:40:00*2.3968*2.3968*2.3971*2.3966
2002/08/20 21:45:00*2.3968*2.3972*2.3974*2.3963
2002/08/20 21:50:00*2.3972*2.3969*2.3974*2.3969
2002/08/20 21:55:00*2.3969*2.3968*2.3969*2.3968
2002/08/20 22:00:00*2.3968*2.3969*2.3971*2.3968
2002/08/20 22:05:00*2.3969*2.3984*2.3987*2.3969
2002/08/20 22:10:00*2.3984*2.3971*2.3985*2.3971
2002/08/20 22:15:00*2.3971*2.3976*2.3976*2.3971
2002/08/20 22:20:00*2.3976*2.3971*2.3979*2.3968
2002/08/20 22:25:00*2.3971*2.3978*2.3984*2.3968
2002/08/20 22:30:00*2.3978*2.3982*2.3984*2.3978
2002/08/20 22:35:00*2.3982*2.3982*2.3987*2.3979
2002/08/20 22:40:00*2.3982*2.3982*2.3987*2.3979
2002/08/20 22:45:00*2.3982*2.3984*2.3987*2.3981
2002/08/20 22:50:00*2.3984*2.3993*2.3996*2.3982
2002/08/20 23:00:00*2.3993*2.4001*2.4002*2.3993
2002/08/20 23:05:00*2.4001*2.4001*2.4001*2.3999
2002/08/20 23:10:00*2.4001*2.3992*2.4001*2.3992
2002/08/20 23:15:00*2.3992*2.3987*2.3993*2.3984
2002/08/20 23:20:00*2.3987*2.399*2.3992*2.3987
2002/08/20 23:25:00*2.399*2.3987*2.399*2.3987
2002/08/20 23:30:00*2.3987*2.3996*2.3996*2.3984
2002/08/20 23:35:00*2.3996*2.3992*2.3996*2.3992
2002/08/20 23:40:00*2.3992*2.3996*2.3996*2.3992
2002/08/20 23:45:00*2.3996*2.4001*2.4001*2.3993
2002/08/20 23:50:00*2.4001*2.3995*2.4004*2.3995
2002/08/20 23:55:00*2.3995*2.3993*2.3996*2.3993
2002/08/21 00:00:00*2.3993*2.3992*2.3995*2.3992
2002/08/21 00:05:00*2.3992*2.399*2.3992*2.3987
2002/08/21 00:10:00*2.399*2.399*2.3991*2.3987
2002/08/21 00:15:00*2.399*2.3988*2.3993*2.3988
2002/08/21 00:20:00*2.3988*2.399*2.399*2.3987
2002/08/21 00:25:00*2.399*2.3991*2.3993*2.399
2002/08/21 00:30:00*2.3991*2.3991*2.3993*2.3991
2002/08/21 00:35:00*2.3991*2.3993*2.3993*2.3991
2002/08/21 00:40:00*2.3993*2.399*2.3993*2.3988
2002/08/21 00:45:00*2.399*2.3988*2.399*2.3987
2002/08/21 00:50:00*2.3988*2.3994*2.3998*2.3988
2002/08/21 00:55:00*2.3994*2.3991*2.3994*2.3991
2002/08/21 01:00:00*2.3991*2.3984*2.3991*2.3984
2002/08/21 01:05:00*2.3984*2.3995*2.3995*2.3984
2002/08/21 01:10:00*2.3995*2.3999*2.3999*2.399
2002/08/21 01:15:00*2.3999*2.3998*2.3999*2.3998
2002/08/21 01:20:00*2.3998*2.4001*2.4001*2.3998
2002/08/21 01:25:00*2.4001*2.4001*2.4004*2.4001
2002/08/21 01:30:00*2.4001*2.3998*2.4001*2.3993
2002/08/21 01:35:00*2.3998*2.3993*2.3999*2.3993
2002/08/21 01:40:00*2.3993*2.3993*2.3995*2.399
2002/08/21 01:45:00*2.3993*2.399*2.3993*2.399
2002/08/21 01:50:00*2.399*2.3999*2.3999*2.399
2002/08/21 01:55:00*2.3999*2.3987*2.4001*2.3987
2002/08/21 02:00:00*2.3987*2.399*2.3994*2.3987
2002/08/21 02:05:00*2.399*2.3997*2.4001*2.399
2002/08/21 02:10:00*2.3997*2.3991*2.3999*2.3984
2002/08/21 02:15:00*2.3991*2.3996*2.3999*2.3987
2002/08/21 02:20:00*2.3996*2.3999*2.4001*2.3993
2002/08/21 02:25:00*2.3999*2.3998*2.3999*2.3991
2002/08/21 02:30:00*2.3998*2.3987*2.4001*2.3987
2002/08/21 02:35:00*2.3987*2.3991*2.3994*2.3982
2002/08/21 02:40:00*2.3991*2.3988*2.3991*2.3987
2002/08/21 02:45:00*2.3988*2.3989*2.4002*2.3985
2002/08/21 02:50:00*2.3989*2.3976*2.3991*2.3971
2002/08/21 02:55:00*2.3976*2.3982*2.3983*2.3973
2002/08/21 03:00:00*2.3982*2.398*2.3982*2.3973
2002/08/21 03:05:00*2.398*2.3965*2.398*2.3965
2002/08/21 03:10:00*2.3965*2.3965*2.3972*2.396
2002/08/21 03:15:00*2.3965*2.3966*2.3966*2.3955
2002/08/21 03:20:00*2.3966*2.3958*2.3972*2.3958
2002/08/21 03:25:00*2.3958*2.3941*2.3958*2.394
2002/08/21 03:30:00*2.3941*2.3954*2.3955*2.3936
2002/08/21 03:35:00*2.3954*2.3957*2.3957*2.3946
2002/08/21 03:40:00*2.3957*2.3958*2.396*2.3957
2002/08/21 03:45:00*2.3958*2.396*2.3975*2.3958
2002/08/21 03:50:00*2.396*2.3963*2.3966*2.396
2002/08/21 03:55:00*2.3963*2.3965*2.3965*2.396
2002/08/21 04:00:00*2.3965*2.3965*2.3969*2.3965
2002/08/21 04:05:00*2.3965*2.3966*2.3968*2.3963
2002/08/21 04:10:00*2.3966*2.3968*2.3971*2.3963
2002/08/21 04:15:00*2.3968*2.3966*2.3971*2.3965
2002/08/21 04:20:00*2.3966*2.3965*2.3968*2.3961
2002/08/21 04:25:00*2.3965*2.3969*2.3971*2.396
2002/08/21 04:30:00*2.3969*2.3957*2.3969*2.3957
2002/08/21 04:35:00*2.3957*2.3957*2.3958*2.3954
2002/08/21 04:40:00*2.3957*2.3963*2.3963*2.3957
2002/08/21 04:45:00*2.3963*2.3958*2.3963*2.3954
2002/08/21 04:50:00*2.3958*2.3955*2.3958*2.3952
2002/08/21 04:55:00*2.3955*2.396*2.396*2.3954
2002/08/21 05:00:00*2.396*2.3965*2.3965*2.396
2002/08/21 05:05:00*2.3965*2.3957*2.3965*2.3955
2002/08/21 05:10:00*2.3957*2.3961*2.3964*2.3957
2002/08/21 05:15:00*2.3961*2.3963*2.3963*2.396
2002/08/21 05:20:00*2.3963*2.3943*2.3965*2.3943
2002/08/21 05:25:00*2.3943*2.3925*2.3943*2.3918
2002/08/21 05:30:00*2.3925*2.3924*2.3932*2.3922
2002/08/21 05:35:00*2.3924*2.3918*2.393*2.3913
2002/08/21 05:40:00*2.3918*2.3912*2.3918*2.3904
2002/08/21 05:45:00*2.3912*2.3901*2.3913*2.3901
2002/08/21 05:50:00*2.3901*2.3904*2.3905*2.3894
2002/08/21 05:55:00*2.3904*2.3904*2.3916*2.3902
2002/08/21 06:00:00*2.3904*2.3915*2.3915*2.3904
2002/08/21 06:05:00*2.3915*2.3913*2.3916*2.3912
2002/08/21 06:10:00*2.3913*2.3924*2.3924*2.391
2002/08/21 06:15:00*2.3924*2.3919*2.3938*2.3916
2002/08/21 06:20:00*2.3919*2.3936*2.3938*2.3919
2002/08/21 06:25:00*2.3936*2.3928*2.3936*2.3927
2002/08/21 06:30:00*2.3928*2.3917*2.3931*2.3917
2002/08/21 06:35:00*2.3917*2.3917*2.392*2.391
2002/08/21 06:40:00*2.3917*2.3917*2.393*2.3916
2002/08/21 06:45:00*2.3917*2.3933*2.3933*2.3914
2002/08/21 06:50:00*2.3933*2.3923*2.3939*2.3917
2002/08/21 06:55:00*2.3923*2.3914*2.3928*2.3911
2002/08/21 07:00:00*2.3914*2.3882*2.3914*2.3877
2002/08/21 07:05:00*2.3882*2.3905*2.3915*2.3882
2002/08/21 07:10:00*2.3905*2.3938*2.3938*2.3899
2002/08/21 07:15:00*2.3938*2.3915*2.394*2.3915
2002/08/21 07:20:00*2.3915*2.3941*2.3941*2.3915
2002/08/21 07:25:00*2.3941*2.3916*2.3955*2.3916
2002/08/21 07:30:00*2.3916*2.3915*2.3921*2.3912
2002/08/21 07:35:00*2.3915*2.3909*2.3916*2.3909
2002/08/21 07:40:00*2.3909*2.3909*2.3913*2.3899
2002/08/21 07:45:00*2.3909*2.3909*2.3913*2.3907
2002/08/21 07:50:00*2.3909*2.3919*2.3928*2.3906
2002/08/21 07:55:00*2.3919*2.3927*2.3931*2.3919
2002/08/21 08:00:00*2.3927*2.3919*2.3928*2.3919
2002/08/21 08:05:00*2.3919*2.3922*2.3922*2.3908
2002/08/21 08:10:00*2.3922*2.3913*2.3923*2.391
2002/08/21 08:15:00*2.3913*2.3873*2.3913*2.3873
2002/08/21 08:20:00*2.3873*2.388*2.3882*2.3866
2002/08/21 08:25:00*2.388*2.3877*2.3883*2.3858
2002/08/21 08:30:00*2.3877*2.3876*2.3879*2.3854
2002/08/21 08:35:00*2.3876*2.3848*2.3879*2.3842
2002/08/21 08:40:00*2.3848*2.3861*2.3861*2.3848
2002/08/21 08:45:00*2.3861*2.3812*2.3861*2.38
2002/08/21 08:50:00*2.3812*2.3812*2.3815*2.3788
2002/08/21 08:55:00*2.3812*2.3837*2.3838*2.3806
2002/08/21 09:00:00*2.3837*2.3847*2.3852*2.3834
2002/08/21 09:05:00*2.3847*2.3835*2.3852*2.383
2002/08/21 09:10:00*2.3835*2.3823*2.3835*2.3821
2002/08/21 09:15:00*2.3823*2.3824*2.3829*2.3816
2002/08/21 09:20:00*2.3824*2.3832*2.3832*2.382
2002/08/21 09:25:00*2.3832*2.3835*2.3837*2.3829
2002/08/21 09:30:00*2.3835*2.3838*2.3845*2.3828
2002/08/21 09:35:00*2.3838*2.3831*2.3845*2.3827
2002/08/21 09:40:00*2.3831*2.384*2.3841*2.3831
2002/08/21 09:45:00*2.384*2.384*2.3843*2.3825
2002/08/21 09:50:00*2.384*2.3819*2.3848*2.381
2002/08/21 09:55:00*2.3819*2.3828*2.3831*2.3818
2002/08/21 10:00:00*2.3828*2.3845*2.3847*2.3817
2002/08/21 10:05:00*2.3845*2.3824*2.3858*2.3824
2002/08/21 10:10:00*2.3824*2.3806*2.3825*2.3789
2002/08/21 10:15:00*2.3806*2.3806*2.3809*2.3798
2002/08/21 10:20:00*2.3806*2.3821*2.3824*2.3806
2002/08/21 10:25:00*2.3821*2.3841*2.3846*2.3818
2002/08/21 10:30:00*2.3841*2.3858*2.3864*2.3836
2002/08/21 10:35:00*2.3858*2.3856*2.3866*2.3855
2002/08/21 10:40:00*2.3856*2.3874*2.3874*2.3856
2002/08/21 10:45:00*2.3874*2.3867*2.3875*2.3861
2002/08/21 10:50:00*2.3867*2.3889*2.3891*2.3866
2002/08/21 10:55:00*2.3889*2.3887*2.3891*2.3879
2002/08/21 11:00:00*2.3887*2.3897*2.3901*2.3882
2002/08/21 11:05:00*2.3897*2.389*2.3911*2.3888
2002/08/21 11:10:00*2.389*2.3838*2.3891*2.3838
2002/08/21 11:15:00*2.3838*2.3831*2.3847*2.3831
2002/08/21 11:20:00*2.3831*2.3833*2.3835*2.3821
2002/08/21 11:25:00*2.3833*2.3847*2.3847*2.3833
2002/08/21 11:30:00*2.3847*2.3847*2.385*2.3834
2002/08/21 11:35:00*2.3847*2.3834*2.385*2.3834
2002/08/21 11:40:00*2.3834*2.3837*2.384*2.3824
2002/08/21 11:45:00*2.3837*2.3831*2.3842*2.3831
2002/08/21 11:50:00*2.3831*2.3834*2.3834*2.3826
2002/08/21 11:55:00*2.3834*2.3836*2.3845*2.3831
2002/08/21 12:00:00*2.3836*2.3834*2.3839*2.3825
2002/08/21 12:05:00*2.3834*2.3836*2.3844*2.3831
2002/08/21 12:10:00*2.3836*2.3837*2.3844*2.3833
2002/08/21 12:15:00*2.3837*2.3822*2.3837*2.3822
2002/08/21 12:20:00*2.3822*2.3831*2.3833*2.382
2002/08/21 12:25:00*2.3831*2.3819*2.3831*2.3817
2002/08/21 12:30:00*2.3819*2.3814*2.3819*2.3811
2002/08/21 12:35:00*2.3814*2.3828*2.3833*2.3814
2002/08/21 12:40:00*2.3828*2.3825*2.3836*2.3807
2002/08/21 12:45:00*2.3825*2.3811*2.3828*2.3811
2002/08/21 12:50:00*2.3811*2.3807*2.3819*2.3802
2002/08/21 12:55:00*2.3807*2.3814*2.3817*2.3807
2002/08/21 13:00:00*2.3814*2.3802*2.3814*2.3798
2002/08/21 13:05:00*2.3802*2.3807*2.3808*2.3802
2002/08/21 13:10:00*2.3807*2.3805*2.3808*2.3804
2002/08/21 13:15:00*2.3805*2.3811*2.3814*2.38
2002/08/21 13:20:00*2.3811*2.381*2.3811*2.3807
2002/08/21 13:25:00*2.381*2.381*2.381*2.3808
2002/08/21 13:30:00*2.381*2.3811*2.3817*2.3808
2002/08/21 13:35:00*2.3811*2.3813*2.3818*2.381
2002/08/21 13:40:00*2.3813*2.3813*2.3813*2.3808
2002/08/21 13:45:00*2.3813*2.3796*2.3815*2.3795
2002/08/21 13:50:00*2.3796*2.3842*2.3842*2.3792
2002/08/21 13:55:00*2.3842*2.3848*2.3852*2.3842
2002/08/21 14:00:00*2.3848*2.3861*2.3873*2.3848
2002/08/21 14:05:00*2.3861*2.3839*2.3862*2.3839
2002/08/21 14:10:00*2.3839*2.3838*2.3839*2.3827
2002/08/21 14:15:00*2.3838*2.3838*2.3838*2.3833
2002/08/21 14:20:00*2.3838*2.3838*2.3842*2.3836
2002/08/21 14:25:00*2.3838*2.3838*2.3841*2.3831
2002/08/21 14:30:00*2.3838*2.3841*2.3844*2.3836
2002/08/21 14:35:00*2.3841*2.3842*2.3842*2.3838
2002/08/21 14:40:00*2.3842*2.3841*2.3842*2.3841
2002/08/21 14:45:00*2.3841*2.3845*2.3847*2.3841
2002/08/21 14:50:00*2.3845*2.3845*2.3847*2.3841
2002/08/21 14:55:00*2.3845*2.3847*2.3852*2.3845
2002/08/21 15:00:00*2.3847*2.3855*2.3855*2.3845
2002/08/21 15:05:00*2.3855*2.3848*2.3856*2.3847
2002/08/21 15:10:00*2.3848*2.3848*2.385*2.3847
2002/08/21 15:15:00*2.3848*2.3852*2.3853*2.3848
2002/08/21 15:20:00*2.3852*2.3856*2.3858*2.3852
2002/08/21 15:25:00*2.3856*2.387*2.387*2.3856
2002/08/21 15:30:00*2.387*2.3872*2.3875*2.3866
2002/08/21 15:35:00*2.3872*2.3859*2.3876*2.3859
2002/08/21 15:40:00*2.3859*2.3852*2.3861*2.3848
2002/08/21 15:45:00*2.3852*2.3853*2.3853*2.3844
2002/08/21 15:50:00*2.3853*2.3853*2.3855*2.3852
2002/08/21 15:55:00*2.3853*2.3844*2.3853*2.3844
2002/08/21 16:00:00*2.3844*2.3841*2.3844*2.3839
2002/08/21 16:05:00*2.3841*2.3836*2.3842*2.3829
2002/08/21 16:10:00*2.3836*2.3833*2.3839*2.3829
2002/08/21 16:15:00*2.3833*2.383*2.3836*2.3829
2002/08/21 16:20:00*2.383*2.383*2.383*2.3821
2002/08/21 16:25:00*2.383*2.3827*2.3832*2.3827
2002/08/21 16:30:00*2.3827*2.3826*2.383*2.3826
2002/08/21 16:35:00*2.3826*2.3833*2.3835*2.3826
2002/08/21 16:40:00*2.3833*2.3835*2.3836*2.3832
2002/08/21 16:45:00*2.3835*2.3836*2.3836*2.3833
2002/08/21 16:50:00*2.3836*2.3832*2.3838*2.3832
2002/08/21 16:55:00*2.3832*2.383*2.3836*2.3827
2002/08/21 17:00:00*2.383*2.3826*2.383*2.3824
