2002/08/18 17:05:00*2.3984*2.3982*2.3984*2.3981
2002/08/18 17:15:00*2.3982*2.3985*2.3985*2.3982
2002/08/18 17:20:00*2.3985*2.3985*2.3985*2.3982
2002/08/18 17:30:00*2.3985*2.3991*2.3991*2.3985
2002/08/18 17:35:00*2.3991*2.3996*2.3996*2.3991
2002/08/18 17:40:00*2.3996*2.3991*2.3996*2.3991
2002/08/18 17:50:00*2.3991*2.399*2.3991*2.399
2002/08/18 17:55:00*2.399*2.3988*2.399*2.3988
2002/08/18 18:15:00*2.3988*2.3987*2.399*2.3987
2002/08/18 18:20:00*2.3987*2.3988*2.3988*2.3987
2002/08/18 18:25:00*2.3988*2.3987*2.3988*2.3987
2002/08/18 18:30:00*2.3987*2.399*2.399*2.3987
2002/08/18 18:35:00*2.399*2.3984*2.399*2.3982
2002/08/18 18:40:00*2.3984*2.3987*2.3987*2.3984
2002/08/18 18:45:00*2.3987*2.3984*2.3987*2.3981
2002/08/18 18:50:00*2.3984*2.3985*2.3985*2.3984
2002/08/18 18:55:00*2.3985*2.3985*2.3985*2.3984
2002/08/18 19:10:00*2.3985*2.3988*2.3988*2.3984
2002/08/18 19:15:00*2.3988*2.3988*2.399*2.3988
2002/08/18 19:20:00*2.3988*2.3982*2.3992*2.3982
2002/08/18 19:25:00*2.3982*2.3985*2.3988*2.3982
2002/08/18 19:35:00*2.3985*2.3988*2.3988*2.3985
2002/08/18 19:40:00*2.3988*2.399*2.399*2.3988
2002/08/18 19:45:00*2.399*2.3995*2.3996*2.399
2002/08/18 19:50:00*2.3995*2.3985*2.3995*2.3982
2002/08/18 19:55:00*2.3985*2.3988*2.3988*2.3985
2002/08/18 20:00:00*2.3988*2.399*2.399*2.3988
2002/08/18 20:05:00*2.399*2.3984*2.399*2.3984
2002/08/18 20:10:00*2.3984*2.3984*2.399*2.3984
2002/08/18 20:15:00*2.3984*2.3984*2.399*2.3982
2002/08/18 20:20:00*2.3984*2.3984*2.3984*2.3982
2002/08/18 20:25:00*2.3984*2.3982*2.3985*2.3981
2002/08/18 20:30:00*2.3982*2.3988*2.3988*2.3982
2002/08/18 20:35:00*2.3988*2.3996*2.3996*2.3988
2002/08/18 20:40:00*2.3996*2.4001*2.4002*2.3995
2002/08/18 20:45:00*2.4001*2.4012*2.4013*2.3999
2002/08/18 20:50:00*2.4012*2.4015*2.4018*2.4009
2002/08/18 20:55:00*2.4015*2.4027*2.4027*2.4015
2002/08/18 21:00:00*2.4027*2.4046*2.4051*2.4026
2002/08/18 21:05:00*2.4046*2.4045*2.4049*2.4043
2002/08/18 21:10:00*2.4045*2.4051*2.4051*2.4043
2002/08/18 21:15:00*2.4051*2.4049*2.4051*2.4049
2002/08/18 21:20:00*2.4049*2.4043*2.4049*2.4043
2002/08/18 21:25:00*2.4043*2.4043*2.4045*2.4041
2002/08/18 21:30:00*2.4043*2.4052*2.4052*2.4043
2002/08/18 21:35:00*2.4052*2.4051*2.4052*2.4045
2002/08/18 21:40:00*2.4051*2.4051*2.4051*2.4046
2002/08/18 21:45:00*2.4051*2.4051*2.4055*2.4051
2002/08/18 21:50:00*2.4051*2.4049*2.4051*2.4049
2002/08/18 21:55:00*2.4049*2.4055*2.4055*2.4049
2002/08/18 22:00:00*2.4055*2.406*2.4062*2.4055
2002/08/18 22:05:00*2.406*2.4063*2.4065*2.406
2002/08/18 22:10:00*2.4063*2.4057*2.4063*2.4057
2002/08/18 22:15:00*2.4057*2.4059*2.4059*2.4057
2002/08/18 22:25:00*2.4059*2.4068*2.4069*2.4059
2002/08/18 22:30:00*2.4068*2.406*2.4068*2.406
2002/08/18 22:35:00*2.406*2.4041*2.4062*2.404
2002/08/18 22:40:00*2.4041*2.4037*2.4043*2.4037
2002/08/18 22:45:00*2.4037*2.4052*2.4057*2.4037
2002/08/18 22:50:00*2.4052*2.4054*2.4054*2.4049
2002/08/18 22:55:00*2.4054*2.4057*2.4057*2.4054
2002/08/18 23:00:00*2.4057*2.4051*2.4057*2.4049
2002/08/18 23:05:00*2.4051*2.4047*2.4051*2.4047
2002/08/18 23:10:00*2.4047*2.4043*2.4051*2.4043
2002/08/18 23:15:00*2.4043*2.4044*2.4044*2.404
2002/08/18 23:20:00*2.4044*2.4043*2.4044*2.4041
2002/08/18 23:25:00*2.4043*2.4046*2.4046*2.4043
2002/08/18 23:30:00*2.4046*2.4044*2.4047*2.4044
2002/08/18 23:35:00*2.4044*2.4046*2.4046*2.4044
2002/08/18 23:45:00*2.4046*2.4043*2.4046*2.4043
2002/08/18 23:50:00*2.4043*2.4044*2.4044*2.404
2002/08/18 23:55:00*2.4044*2.4051*2.4051*2.4044
2002/08/19 00:00:00*2.4051*2.4051*2.4051*2.4049
2002/08/19 00:05:00*2.4051*2.4051*2.4051*2.4049
2002/08/19 00:10:00*2.4051*2.4057*2.4057*2.4051
2002/08/19 00:15:00*2.4057*2.4054*2.4057*2.4054
2002/08/19 00:20:00*2.4054*2.4057*2.4058*2.4054
2002/08/19 00:25:00*2.4057*2.4052*2.4057*2.4052
2002/08/19 00:30:00*2.4052*2.4052*2.4055*2.4051
2002/08/19 00:35:00*2.4052*2.4055*2.4057*2.4052
2002/08/19 00:40:00*2.4055*2.4052*2.4057*2.4051
2002/08/19 00:45:00*2.4052*2.4055*2.4057*2.4052
2002/08/19 00:50:00*2.4055*2.4057*2.4058*2.4055
2002/08/19 00:55:00*2.4057*2.4054*2.4058*2.4051
2002/08/19 01:00:00*2.4054*2.4052*2.4057*2.4052
2002/08/19 01:05:00*2.4052*2.4057*2.406*2.4052
2002/08/19 01:10:00*2.4057*2.4061*2.4061*2.4052
2002/08/19 01:15:00*2.4061*2.4058*2.4065*2.4058
2002/08/19 01:20:00*2.4058*2.4054*2.406*2.4054
2002/08/19 01:25:00*2.4054*2.4061*2.4063*2.4052
2002/08/19 01:30:00*2.4061*2.4058*2.4063*2.4058
2002/08/19 01:35:00*2.4058*2.4055*2.406*2.4055
2002/08/19 01:40:00*2.4055*2.4052*2.4057*2.4052
2002/08/19 01:45:00*2.4052*2.4051*2.4054*2.4051
2002/08/19 01:50:00*2.4051*2.4072*2.4072*2.4047
2002/08/19 01:55:00*2.4072*2.4063*2.4072*2.4063
2002/08/19 02:00:00*2.4063*2.4055*2.4063*2.4053
2002/08/19 02:05:00*2.4055*2.4061*2.4064*2.4053
2002/08/19 02:10:00*2.4061*2.4061*2.4066*2.4061
2002/08/19 02:15:00*2.4061*2.405*2.4063*2.405
2002/08/19 02:20:00*2.405*2.4052*2.4052*2.4044
2002/08/19 02:25:00*2.4052*2.4058*2.406*2.405
2002/08/19 02:30:00*2.4058*2.4058*2.4061*2.4053
2002/08/19 02:35:00*2.4058*2.4047*2.4058*2.4047
2002/08/19 02:40:00*2.4047*2.4052*2.4052*2.4046
2002/08/19 02:45:00*2.4052*2.4052*2.4053*2.4049
2002/08/19 02:50:00*2.4052*2.405*2.406*2.4046
2002/08/19 02:55:00*2.405*2.4041*2.4052*2.4036
2002/08/19 03:00:00*2.4041*2.4032*2.4041*2.4032
2002/08/19 03:05:00*2.4032*2.4026*2.4044*2.4026
2002/08/19 03:10:00*2.4026*2.401*2.4026*2.401
2002/08/19 03:15:00*2.401*2.4004*2.4012*2.4002
2002/08/19 03:20:00*2.4004*2.4013*2.4015*2.4002
2002/08/19 03:25:00*2.4013*2.4015*2.4015*2.401
2002/08/19 03:30:00*2.4015*2.3998*2.4015*2.3998
2002/08/19 03:35:00*2.3998*2.3973*2.3998*2.3973
2002/08/19 03:40:00*2.3973*2.3973*2.3979*2.3962
2002/08/19 03:45:00*2.3973*2.3975*2.3975*2.3968
2002/08/19 03:50:00*2.3975*2.3964*2.3975*2.3964
2002/08/19 03:55:00*2.3964*2.3973*2.3973*2.3962
2002/08/19 04:00:00*2.3973*2.3976*2.3981*2.3971
2002/08/19 04:05:00*2.3976*2.3979*2.3979*2.3971
2002/08/19 04:10:00*2.3979*2.3967*2.3982*2.3964
2002/08/19 04:15:00*2.3967*2.3971*2.3971*2.3964
2002/08/19 04:20:00*2.3971*2.3962*2.3973*2.3959
2002/08/19 04:25:00*2.3962*2.3953*2.3964*2.3953
2002/08/19 04:30:00*2.3953*2.3951*2.3956*2.3945
2002/08/19 04:35:00*2.3951*2.3956*2.3958*2.3947
2002/08/19 04:40:00*2.3956*2.3957*2.3957*2.3951
2002/08/19 04:45:00*2.3957*2.3954*2.3962*2.3954
2002/08/19 04:50:00*2.3954*2.3961*2.3961*2.395
2002/08/19 04:55:00*2.3961*2.3965*2.3965*2.3959
2002/08/19 05:00:00*2.3965*2.3964*2.3967*2.3961
2002/08/19 05:05:00*2.3964*2.3965*2.3967*2.3959
2002/08/19 05:10:00*2.3965*2.3968*2.397*2.3965
2002/08/19 05:15:00*2.3968*2.3968*2.3968*2.3965
2002/08/19 05:20:00*2.3968*2.3964*2.3968*2.3962
2002/08/19 05:25:00*2.3964*2.3967*2.3968*2.3964
2002/08/19 05:30:00*2.3967*2.3987*2.399*2.3965
2002/08/19 05:35:00*2.3987*2.399*2.3995*2.3987
2002/08/19 05:40:00*2.399*2.3978*2.399*2.3976
2002/08/19 05:45:00*2.3978*2.3973*2.3982*2.3973
2002/08/19 05:50:00*2.3973*2.3971*2.3978*2.3965
2002/08/19 05:55:00*2.3971*2.3973*2.3974*2.3971
2002/08/19 06:00:00*2.3973*2.3968*2.3974*2.3968
2002/08/19 06:05:00*2.3968*2.3967*2.3971*2.3967
2002/08/19 06:10:00*2.3967*2.3957*2.3968*2.3957
2002/08/19 06:15:00*2.3957*2.3954*2.396*2.3953
2002/08/19 06:20:00*2.3954*2.3965*2.3968*2.3951
2002/08/19 06:25:00*2.3965*2.3948*2.3965*2.3946
2002/08/19 06:30:00*2.3948*2.3946*2.3954*2.3946
2002/08/19 06:35:00*2.3946*2.3959*2.3959*2.3946
2002/08/19 06:40:00*2.3959*2.3962*2.3963*2.3957
2002/08/19 06:45:00*2.3962*2.3967*2.397*2.3962
2002/08/19 06:50:00*2.3967*2.3963*2.3968*2.3963
2002/08/19 06:55:00*2.3963*2.3973*2.3973*2.3959
2002/08/19 07:00:00*2.3973*2.3974*2.3984*2.3973
2002/08/19 07:05:00*2.3974*2.3971*2.3976*2.397
2002/08/19 07:10:00*2.3971*2.3971*2.3979*2.397
2002/08/19 07:15:00*2.3971*2.3965*2.3973*2.3965
2002/08/19 07:20:00*2.3965*2.3965*2.3965*2.3959
2002/08/19 07:25:00*2.3965*2.3971*2.3971*2.3962
2002/08/19 07:30:00*2.3971*2.3952*2.3971*2.3951
2002/08/19 07:35:00*2.3952*2.3955*2.3957*2.3951
2002/08/19 07:40:00*2.3955*2.3954*2.3955*2.3946
2002/08/19 07:45:00*2.3954*2.3955*2.3957*2.3952
2002/08/19 07:50:00*2.3955*2.3952*2.3959*2.3949
2002/08/19 07:55:00*2.3952*2.396*2.3962*2.3948
2002/08/19 08:00:00*2.396*2.3942*2.3969*2.3932
2002/08/19 08:05:00*2.3942*2.3932*2.3942*2.3932
2002/08/19 08:10:00*2.3932*2.3917*2.3932*2.3917
2002/08/19 08:15:00*2.3917*2.3904*2.3917*2.3903
2002/08/19 08:20:00*2.3904*2.3907*2.3909*2.3898
2002/08/19 08:25:00*2.3907*2.3909*2.3918*2.3899
2002/08/19 08:30:00*2.3909*2.3915*2.3924*2.3909
2002/08/19 08:35:00*2.3915*2.3901*2.3915*2.3901
2002/08/19 08:40:00*2.3901*2.3898*2.3905*2.3892
2002/08/19 08:45:00*2.3898*2.3905*2.3909*2.3895
2002/08/19 08:50:00*2.3905*2.3927*2.3928*2.3902
2002/08/19 08:55:00*2.3927*2.3927*2.3941*2.3924
2002/08/19 09:00:00*2.3927*2.3959*2.3987*2.3927
2002/08/19 09:05:00*2.3959*2.3984*2.3996*2.3951
2002/08/19 09:10:00*2.3984*2.4013*2.4014*2.3974
2002/08/19 09:15:00*2.4013*2.4002*2.4013*2.3997
2002/08/19 09:20:00*2.4002*2.4002*2.4007*2.3991
2002/08/19 09:25:00*2.4002*2.3991*2.4013*2.399
2002/08/19 09:30:00*2.3991*2.4005*2.4011*2.3987
2002/08/19 09:35:00*2.4005*2.3997*2.4005*2.399
2002/08/19 09:40:00*2.3997*2.4005*2.4014*2.3996
2002/08/19 09:45:00*2.4005*2.399*2.4006*2.3983
2002/08/19 09:50:00*2.399*2.3993*2.4003*2.3988
2002/08/19 09:55:00*2.3993*2.3977*2.3994*2.3967
2002/08/19 10:00:00*2.3977*2.3969*2.3979*2.3957
2002/08/19 10:05:00*2.3969*2.3953*2.3974*2.3953
2002/08/19 10:10:00*2.3953*2.3918*2.3957*2.3918
2002/08/19 10:15:00*2.3918*2.3932*2.3938*2.3918
2002/08/19 10:20:00*2.3932*2.3935*2.3935*2.3916
2002/08/19 10:25:00*2.3935*2.393*2.3935*2.3925
2002/08/19 10:30:00*2.393*2.3924*2.3935*2.3924
2002/08/19 10:35:00*2.3924*2.3929*2.393*2.3921
2002/08/19 10:40:00*2.3929*2.3933*2.3938*2.3924
2002/08/19 10:45:00*2.3933*2.3933*2.3935*2.3929
2002/08/19 10:50:00*2.3933*2.3938*2.3949*2.3933
2002/08/19 10:55:00*2.3938*2.3938*2.3947*2.3935
2002/08/19 11:00:00*2.3938*2.392*2.3948*2.392
2002/08/19 11:05:00*2.392*2.3944*2.3944*2.392
2002/08/19 11:10:00*2.3944*2.3953*2.3962*2.3944
2002/08/19 11:15:00*2.3953*2.3959*2.3968*2.3953
2002/08/19 11:20:00*2.3959*2.3968*2.3983*2.3954
2002/08/19 11:25:00*2.3968*2.3965*2.3973*2.3961
2002/08/19 11:30:00*2.3965*2.3945*2.3965*2.3945
2002/08/19 11:35:00*2.3945*2.395*2.3957*2.3942
2002/08/19 11:40:00*2.395*2.3986*2.399*2.395
2002/08/19 11:45:00*2.3986*2.3983*2.3992*2.3981
2002/08/19 11:50:00*2.3983*2.3981*2.3988*2.3972
2002/08/19 11:55:00*2.3981*2.3994*2.3997*2.3981
2002/08/19 12:00:00*2.3994*2.3985*2.3994*2.3982
2002/08/19 12:05:00*2.3985*2.3994*2.3994*2.398
2002/08/19 12:10:00*2.3994*2.3991*2.3995*2.3989
2002/08/19 12:15:00*2.3991*2.3994*2.3995*2.3988
2002/08/19 12:20:00*2.3994*2.3991*2.3994*2.3991
2002/08/19 12:25:00*2.3991*2.3986*2.3994*2.3986
2002/08/19 12:30:00*2.3986*2.3994*2.3997*2.3986
2002/08/19 12:35:00*2.3994*2.4002*2.4002*2.3988
2002/08/19 12:40:00*2.4002*2.4003*2.4003*2.3997
2002/08/19 12:45:00*2.4003*2.3999*2.4006*2.3999
2002/08/19 12:50:00*2.3999*2.4*2.4*2.3997
2002/08/19 12:55:00*2.4*2.4002*2.4006*2.3999
2002/08/19 13:00:00*2.4002*2.3998*2.4003*2.3998
2002/08/19 13:05:00*2.3998*2.3997*2.4*2.3997
2002/08/19 13:10:00*2.3997*2.4*2.4*2.3992
2002/08/19 13:15:00*2.4*2.3986*2.4002*2.3981
2002/08/19 13:20:00*2.3986*2.3999*2.4021*2.3986
2002/08/19 13:25:00*2.3999*2.4006*2.4006*2.3995
2002/08/19 13:30:00*2.4006*2.3985*2.4006*2.3985
2002/08/19 13:35:00*2.3985*2.4001*2.4008*2.3984
2002/08/19 13:40:00*2.4001*2.3999*2.4015*2.3992
2002/08/19 13:45:00*2.3999*2.3984*2.4011*2.3981
2002/08/19 13:50:00*2.3984*2.3992*2.3995*2.3977
2002/08/19 13:55:00*2.3992*2.3992*2.3996*2.399
2002/08/19 14:00:00*2.3992*2.4001*2.4001*2.3992
2002/08/19 14:05:00*2.4001*2.3993*2.4003*2.3993
2002/08/19 14:10:00*2.3993*2.4001*2.4004*2.3993
2002/08/19 14:15:00*2.4001*2.399*2.4001*2.3988
2002/08/19 14:20:00*2.399*2.3993*2.3995*2.399
2002/08/19 14:25:00*2.3993*2.3998*2.3999*2.399
2002/08/19 14:30:00*2.3998*2.3995*2.3998*2.3993
2002/08/19 14:35:00*2.3995*2.3995*2.3998*2.3995
2002/08/19 14:40:00*2.3995*2.3992*2.3995*2.3989
2002/08/19 14:45:00*2.3992*2.3993*2.3993*2.3989
2002/08/19 14:50:00*2.3993*2.3998*2.4003*2.3993
2002/08/19 14:55:00*2.3998*2.3987*2.4004*2.3987
2002/08/19 15:00:00*2.3987*2.3987*2.399*2.3983
2002/08/19 15:05:00*2.3987*2.398*2.3992*2.398
2002/08/19 15:10:00*2.398*2.398*2.3984*2.3978
2002/08/19 15:15:00*2.398*2.3984*2.3984*2.3978
2002/08/19 15:20:00*2.3984*2.3992*2.3994*2.3984
2002/08/19 15:25:00*2.3992*2.3987*2.3993*2.3984
2002/08/19 15:30:00*2.3987*2.4004*2.4004*2.3987
2002/08/19 15:35:00*2.4004*2.4006*2.4009*2.3996
2002/08/19 15:40:00*2.4006*2.4018*2.4024*2.4003
2002/08/19 15:45:00*2.4018*2.4029*2.4032*2.4013
2002/08/19 15:50:00*2.4029*2.4021*2.4029*2.4021
2002/08/19 15:55:00*2.4021*2.402*2.4023*2.4018
2002/08/19 16:00:00*2.402*2.401*2.402*2.4007
2002/08/19 16:05:00*2.401*2.401*2.4017*2.401
2002/08/19 16:10:00*2.401*2.4018*2.402*2.401
2002/08/19 16:15:00*2.4018*2.402*2.4023*2.4016
2002/08/19 16:20:00*2.402*2.4*2.402*2.3992
2002/08/19 16:25:00*2.4*2.4003*2.4007*2.4
2002/08/19 16:30:00*2.4003*2.4011*2.4014*2.4003
2002/08/19 16:35:00*2.4011*2.4012*2.4012*2.4011
2002/08/19 16:40:00*2.4012*2.4024*2.4024*2.4007
2002/08/19 16:45:00*2.4024*2.4021*2.4024*2.402
2002/08/19 16:50:00*2.4021*2.402*2.4021*2.402
2002/08/19 16:55:00*2.402*2.4026*2.4026*2.402
2002/08/19 17:00:00*2.4026*2.4029*2.4033*2.4026
