2002/08/14 17:05:00*2.4008*2.4*2.4009*2.4
2002/08/14 17:10:00*2.4*2.4003*2.4006*2.3995
2002/08/14 17:15:00*2.4003*2.4014*2.4014*2.4001
2002/08/14 17:20:00*2.4014*2.4009*2.4015*2.4008
2002/08/14 17:25:00*2.4009*2.4008*2.4009*2.4003
2002/08/14 17:30:00*2.4008*2.4014*2.4014*2.4003
2002/08/14 17:35:00*2.4014*2.4011*2.4014*2.4007
2002/08/14 17:40:00*2.4011*2.4*2.4011*2.3998
2002/08/14 17:45:00*2.4*2.3995*2.4001*2.3995
2002/08/14 17:50:00*2.3995*2.3993*2.3998*2.3992
2002/08/14 17:55:00*2.3993*2.3998*2.3998*2.3993
2002/08/14 18:00:00*2.3998*2.3996*2.3998*2.3996
2002/08/14 18:05:00*2.3996*2.3995*2.3996*2.3992
2002/08/14 18:15:00*2.3995*2.3993*2.3995*2.3992
2002/08/14 18:30:00*2.3993*2.4001*2.4001*2.3993
2002/08/14 18:35:00*2.4001*2.4006*2.4006*2.3998
2002/08/14 18:40:00*2.4006*2.4007*2.4007*2.4001
2002/08/14 18:45:00*2.4007*2.4014*2.4014*2.4007
2002/08/14 18:50:00*2.4014*2.4017*2.4017*2.4014
2002/08/14 19:00:00*2.4017*2.401*2.4017*2.401
2002/08/14 19:05:00*2.401*2.4017*2.402*2.401
2002/08/14 19:10:00*2.4017*2.4017*2.4017*2.4015
2002/08/14 19:15:00*2.4017*2.4018*2.4025*2.4017
2002/08/14 19:20:00*2.4018*2.4018*2.402*2.4018
2002/08/14 19:30:00*2.4018*2.4021*2.4021*2.4017
2002/08/14 19:35:00*2.4021*2.4012*2.4021*2.401
2002/08/14 19:40:00*2.4012*2.4009*2.4014*2.4009
2002/08/14 19:45:00*2.4009*2.4009*2.4012*2.4007
2002/08/14 19:50:00*2.4009*2.4018*2.402*2.4009
2002/08/14 19:55:00*2.4018*2.4018*2.402*2.4015
2002/08/14 20:00:00*2.4018*2.4014*2.4018*2.4011
2002/08/14 20:05:00*2.4014*2.4006*2.4014*2.4004
2002/08/14 20:10:00*2.4006*2.4001*2.4009*2.4001
2002/08/14 20:15:00*2.4001*2.4*2.4001*2.3998
2002/08/14 20:20:00*2.4*2.4*2.4001*2.3998
2002/08/14 20:25:00*2.4*2.4005*2.4005*2.4
2002/08/14 20:35:00*2.4005*2.4006*2.4006*2.3995
2002/08/14 20:40:00*2.4006*2.4003*2.4006*2.4003
2002/08/14 20:50:00*2.4003*2.4015*2.4017*2.4003
2002/08/14 20:55:00*2.4015*2.4015*2.402*2.4014
2002/08/14 21:00:00*2.4015*2.4011*2.4015*2.4011
2002/08/14 21:05:00*2.4011*2.4006*2.4011*2.4006
2002/08/14 21:10:00*2.4006*2.4004*2.4007*2.4003
2002/08/14 21:15:00*2.4004*2.3992*2.4004*2.3989
2002/08/14 21:20:00*2.3992*2.3981*2.3992*2.3976
2002/08/14 21:25:00*2.3981*2.3984*2.3984*2.3981
2002/08/14 21:30:00*2.3984*2.3986*2.3986*2.3984
2002/08/14 21:35:00*2.3986*2.3986*2.3986*2.3983
2002/08/14 21:40:00*2.3986*2.3984*2.3986*2.3983
2002/08/14 21:45:00*2.3984*2.3987*2.3989*2.3979
2002/08/14 22:05:00*2.3987*2.3984*2.399*2.3984
2002/08/14 22:10:00*2.3984*2.3983*2.3984*2.398
2002/08/14 22:20:00*2.3983*2.3976*2.3984*2.3972
2002/08/14 22:25:00*2.3976*2.397*2.3976*2.397
2002/08/14 22:30:00*2.397*2.3964*2.3972*2.3964
2002/08/14 22:35:00*2.3964*2.3954*2.3964*2.3953
2002/08/14 22:40:00*2.3954*2.3944*2.3954*2.3939
2002/08/14 22:45:00*2.3944*2.3945*2.3945*2.3942
2002/08/14 22:50:00*2.3945*2.3939*2.3948*2.3939
2002/08/14 22:55:00*2.3939*2.3945*2.3945*2.3939
2002/08/14 23:00:00*2.3945*2.3941*2.3945*2.3941
2002/08/14 23:05:00*2.3941*2.3948*2.3948*2.3941
2002/08/14 23:10:00*2.3948*2.395*2.395*2.3947
2002/08/14 23:15:00*2.395*2.395*2.3951*2.395
2002/08/14 23:20:00*2.395*2.3937*2.395*2.3937
2002/08/14 23:25:00*2.3937*2.3944*2.3944*2.3931
2002/08/14 23:30:00*2.3944*2.3944*2.3951*2.3944
2002/08/14 23:35:00*2.3944*2.3944*2.3947*2.3944
2002/08/14 23:40:00*2.3944*2.3944*2.3944*2.3941
2002/08/14 23:50:00*2.3944*2.3942*2.3944*2.3941
2002/08/14 23:55:00*2.3942*2.3944*2.3947*2.3942
2002/08/15 00:00:00*2.3944*2.3948*2.395*2.3942
2002/08/15 00:05:00*2.3948*2.3951*2.3951*2.3948
2002/08/15 00:10:00*2.3951*2.3954*2.3954*2.3948
2002/08/15 00:15:00*2.3954*2.3951*2.3954*2.395
2002/08/15 00:20:00*2.3951*2.3954*2.3954*2.3951
2002/08/15 00:25:00*2.3954*2.3953*2.3954*2.3951
2002/08/15 00:30:00*2.3953*2.3958*2.3958*2.3947
2002/08/15 00:35:00*2.3958*2.3953*2.3958*2.3953
2002/08/15 00:40:00*2.3953*2.395*2.3953*2.3945
2002/08/15 00:45:00*2.395*2.3951*2.3951*2.3944
2002/08/15 00:50:00*2.3951*2.3944*2.3951*2.3942
2002/08/15 00:55:00*2.3944*2.3945*2.3948*2.3939
2002/08/15 01:00:00*2.3945*2.3948*2.3948*2.3942
2002/08/15 01:05:00*2.3948*2.3959*2.3964*2.3947
2002/08/15 01:10:00*2.3959*2.3959*2.3962*2.3956
2002/08/15 01:15:00*2.3959*2.3959*2.3964*2.3959
2002/08/15 01:20:00*2.3959*2.3955*2.3962*2.3955
2002/08/15 01:25:00*2.3955*2.3953*2.3958*2.3953
2002/08/15 01:30:00*2.3953*2.3956*2.3956*2.3952
2002/08/15 01:35:00*2.3956*2.3961*2.3961*2.3956
2002/08/15 01:40:00*2.3961*2.3962*2.3962*2.3961
2002/08/15 01:45:00*2.3962*2.3959*2.3962*2.3955
2002/08/15 01:50:00*2.3959*2.3962*2.3964*2.3959
2002/08/15 01:55:00*2.3962*2.3964*2.3964*2.3961
2002/08/15 02:00:00*2.3964*2.397*2.3972*2.3964
2002/08/15 02:05:00*2.397*2.3975*2.3977*2.3967
2002/08/15 02:10:00*2.3975*2.3967*2.3977*2.3967
2002/08/15 02:15:00*2.3967*2.3961*2.3967*2.3955
2002/08/15 02:20:00*2.3961*2.3964*2.3966*2.3955
2002/08/15 02:25:00*2.3964*2.3973*2.3978*2.3962
2002/08/15 02:30:00*2.3973*2.3962*2.3973*2.3959
2002/08/15 02:35:00*2.3962*2.3956*2.3964*2.3956
2002/08/15 02:40:00*2.3956*2.3942*2.3956*2.3933
2002/08/15 02:45:00*2.3942*2.3958*2.3958*2.3942
2002/08/15 02:50:00*2.3958*2.3955*2.3975*2.395
2002/08/15 02:55:00*2.3955*2.3955*2.3956*2.3953
2002/08/15 03:00:00*2.3955*2.3936*2.3959*2.3931
2002/08/15 03:05:00*2.3936*2.3919*2.3936*2.3909
2002/08/15 03:10:00*2.3919*2.3941*2.3944*2.3919
2002/08/15 03:15:00*2.3941*2.3934*2.3941*2.393
2002/08/15 03:20:00*2.3934*2.3939*2.3942*2.3934
2002/08/15 03:25:00*2.3939*2.3936*2.3944*2.3931
2002/08/15 03:30:00*2.3936*2.3926*2.3937*2.3926
2002/08/15 03:35:00*2.3926*2.392*2.3933*2.392
2002/08/15 03:40:00*2.392*2.3928*2.393*2.392
2002/08/15 03:45:00*2.3928*2.3923*2.3928*2.3919
2002/08/15 03:50:00*2.3923*2.3921*2.3923*2.3909
2002/08/15 03:55:00*2.3921*2.3928*2.3928*2.3916
2002/08/15 04:00:00*2.3928*2.3928*2.3946*2.3928
2002/08/15 04:05:00*2.3928*2.3922*2.3928*2.3922
2002/08/15 04:10:00*2.3922*2.393*2.3931*2.3918
2002/08/15 04:15:00*2.393*2.3925*2.3936*2.3925
2002/08/15 04:20:00*2.3925*2.3933*2.3935*2.3922
2002/08/15 04:25:00*2.3933*2.3928*2.3933*2.3928
2002/08/15 04:30:00*2.3928*2.3928*2.393*2.3927
2002/08/15 04:35:00*2.3928*2.3916*2.3928*2.3914
2002/08/15 04:40:00*2.3916*2.3916*2.3916*2.3911
2002/08/15 04:45:00*2.3916*2.3921*2.3924*2.3913
2002/08/15 04:50:00*2.3921*2.3928*2.3928*2.3921
2002/08/15 04:55:00*2.3928*2.3919*2.393*2.3919
2002/08/15 05:00:00*2.3919*2.3919*2.3921*2.3917
2002/08/15 05:05:00*2.3919*2.3921*2.3924*2.3919
2002/08/15 05:10:00*2.3921*2.3914*2.3921*2.3913
2002/08/15 05:15:00*2.3914*2.3913*2.3921*2.3913
2002/08/15 05:20:00*2.3913*2.3916*2.3916*2.3911
2002/08/15 05:25:00*2.3916*2.3919*2.3919*2.3914
2002/08/15 05:30:00*2.3919*2.3917*2.3922*2.3916
2002/08/15 05:35:00*2.3917*2.3907*2.3919*2.3907
2002/08/15 05:40:00*2.3907*2.3911*2.3911*2.3904
2002/08/15 05:45:00*2.3911*2.3907*2.3916*2.3904
2002/08/15 05:50:00*2.3907*2.3897*2.3907*2.3897
2002/08/15 05:55:00*2.3897*2.3913*2.3913*2.3896
2002/08/15 06:00:00*2.3913*2.3916*2.3919*2.3913
2002/08/15 06:05:00*2.3916*2.3908*2.3918*2.3908
2002/08/15 06:10:00*2.3908*2.3907*2.3908*2.3902
2002/08/15 06:15:00*2.3907*2.3893*2.3908*2.3893
2002/08/15 06:20:00*2.3893*2.3902*2.3907*2.3893
2002/08/15 06:25:00*2.3902*2.3907*2.3907*2.3896
2002/08/15 06:30:00*2.3907*2.3929*2.3929*2.3903
2002/08/15 06:35:00*2.3929*2.3918*2.3929*2.3916
2002/08/15 06:40:00*2.3918*2.3913*2.3919*2.3913
2002/08/15 06:45:00*2.3913*2.391*2.3913*2.3908
2002/08/15 06:50:00*2.391*2.3908*2.3911*2.3905
2002/08/15 06:55:00*2.3908*2.3908*2.3916*2.3902
2002/08/15 07:00:00*2.3908*2.3905*2.391*2.3905
2002/08/15 07:05:00*2.3905*2.3908*2.391*2.3905
2002/08/15 07:10:00*2.3908*2.3911*2.3913*2.3907
2002/08/15 07:15:00*2.3911*2.3908*2.3914*2.3907
2002/08/15 07:20:00*2.3908*2.3913*2.3913*2.3908
2002/08/15 07:25:00*2.3913*2.3919*2.3922*2.3911
2002/08/15 07:30:00*2.3919*2.3913*2.3919*2.3908
2002/08/15 07:35:00*2.3913*2.3878*2.3913*2.3871
2002/08/15 07:40:00*2.3878*2.3884*2.3884*2.3867
2002/08/15 07:45:00*2.3884*2.389*2.3892*2.3884
2002/08/15 07:50:00*2.389*2.3893*2.3903*2.389
2002/08/15 07:55:00*2.3893*2.3893*2.3901*2.3892
2002/08/15 08:00:00*2.3893*2.3895*2.3895*2.3889
2002/08/15 08:05:00*2.3895*2.3879*2.3895*2.3875
2002/08/15 08:10:00*2.3879*2.3879*2.3881*2.3873
2002/08/15 08:15:00*2.3879*2.3884*2.3889*2.3879
2002/08/15 08:20:00*2.3884*2.3882*2.3889*2.3882
2002/08/15 08:25:00*2.3882*2.3869*2.389*2.3867
2002/08/15 08:30:00*2.3869*2.3849*2.3884*2.3838
2002/08/15 08:35:00*2.3849*2.3856*2.3856*2.3849
2002/08/15 08:40:00*2.3856*2.3849*2.3865*2.3843
2002/08/15 08:45:00*2.3849*2.3853*2.3853*2.3843
2002/08/15 08:50:00*2.3853*2.3862*2.3864*2.3853
2002/08/15 08:55:00*2.3862*2.3861*2.3862*2.3855
2002/08/15 09:00:00*2.3861*2.3878*2.3878*2.3859
2002/08/15 09:05:00*2.3878*2.39*2.3904*2.3875
2002/08/15 09:10:00*2.39*2.3902*2.3916*2.3895
2002/08/15 09:15:00*2.3902*2.3895*2.3902*2.389
2002/08/15 09:20:00*2.3895*2.3895*2.3904*2.3893
2002/08/15 09:25:00*2.3895*2.3882*2.3901*2.3882
2002/08/15 09:30:00*2.3882*2.3878*2.3887*2.3875
2002/08/15 09:35:00*2.3878*2.3862*2.3878*2.3861
2002/08/15 09:40:00*2.3862*2.3871*2.3875*2.3859
2002/08/15 09:45:00*2.3871*2.3893*2.3898*2.3871
2002/08/15 09:50:00*2.3893*2.3889*2.3896*2.3869
2002/08/15 09:55:00*2.3889*2.389*2.3898*2.3887
2002/08/15 10:00:00*2.389*2.3902*2.3923*2.389
2002/08/15 10:05:00*2.3902*2.3879*2.3907*2.3878
2002/08/15 10:10:00*2.3879*2.3884*2.3892*2.3875
2002/08/15 10:15:00*2.3884*2.3884*2.3893*2.3879
2002/08/15 10:20:00*2.3884*2.3895*2.3913*2.3875
2002/08/15 10:25:00*2.3895*2.3896*2.3898*2.3882
2002/08/15 10:30:00*2.3896*2.3915*2.3921*2.389
2002/08/15 10:35:00*2.3915*2.3905*2.3916*2.3904
2002/08/15 10:40:00*2.3905*2.3957*2.396*2.3905
2002/08/15 10:45:00*2.3957*2.3955*2.3971*2.3941
2002/08/15 10:50:00*2.3955*2.3953*2.3957*2.3944
2002/08/15 10:55:00*2.3953*2.3921*2.3953*2.3918
2002/08/15 11:00:00*2.3921*2.3929*2.3937*2.3916
2002/08/15 11:05:00*2.3929*2.3952*2.3957*2.3929
2002/08/15 11:10:00*2.3952*2.3934*2.3958*2.3932
2002/08/15 11:15:00*2.3934*2.3934*2.394*2.3932
2002/08/15 11:20:00*2.3934*2.3951*2.3951*2.3931
2002/08/15 11:25:00*2.3951*2.3915*2.3951*2.3911
2002/08/15 11:30:00*2.3915*2.3914*2.3917*2.3906
2002/08/15 11:35:00*2.3914*2.3917*2.3926*2.3912
2002/08/15 11:40:00*2.3917*2.3915*2.392*2.3911
2002/08/15 11:45:00*2.3915*2.3922*2.3928*2.3914
2002/08/15 11:50:00*2.3922*2.3915*2.3922*2.3908
2002/08/15 11:55:00*2.3915*2.3926*2.3928*2.3906
2002/08/15 12:00:00*2.3926*2.3977*2.3981*2.3926
2002/08/15 12:05:00*2.3977*2.3946*2.3994*2.3946
2002/08/15 12:10:00*2.3946*2.3956*2.3959*2.394
2002/08/15 12:15:00*2.3956*2.3967*2.3967*2.395
2002/08/15 12:20:00*2.3967*2.3968*2.398*2.3965
2002/08/15 12:25:00*2.3968*2.3972*2.3974*2.3954
2002/08/15 12:30:00*2.3972*2.3963*2.3976*2.396
2002/08/15 12:35:00*2.3963*2.3965*2.3965*2.3963
2002/08/15 12:40:00*2.3965*2.4*2.4*2.3965
2002/08/15 12:45:00*2.4*2.4011*2.4016*2.3988
2002/08/15 12:50:00*2.4011*2.4003*2.4022*2.3991
2002/08/15 12:55:00*2.4003*2.3988*2.4005*2.3985
2002/08/15 13:00:00*2.3988*2.4024*2.4028*2.3988
2002/08/15 13:05:00*2.4024*2.4027*2.403*2.4014
2002/08/15 13:10:00*2.4027*2.4044*2.4044*2.4025
2002/08/15 13:15:00*2.4044*2.403*2.4044*2.4021
2002/08/15 13:20:00*2.403*2.4033*2.4036*2.4022
2002/08/15 13:25:00*2.4033*2.4041*2.4042*2.403
2002/08/15 13:30:00*2.4041*2.405*2.4053*2.4036
2002/08/15 13:35:00*2.405*2.4052*2.4052*2.4044
2002/08/15 13:40:00*2.4052*2.405*2.4069*2.4047
2002/08/15 13:45:00*2.405*2.4055*2.4064*2.405
2002/08/15 13:50:00*2.4055*2.4032*2.406*2.4025
2002/08/15 13:55:00*2.4032*2.4028*2.4038*2.4025
2002/08/15 14:00:00*2.4028*2.4028*2.4036*2.4027
2002/08/15 14:05:00*2.4028*2.4019*2.4032*2.4017
2002/08/15 14:10:00*2.4019*2.4013*2.4028*2.4011
2002/08/15 14:15:00*2.4013*2.3979*2.4013*2.3976
2002/08/15 14:20:00*2.3979*2.3983*2.3997*2.3977
2002/08/15 14:25:00*2.3983*2.3993*2.3993*2.3979
2002/08/15 14:30:00*2.3993*2.3999*2.3999*2.399
2002/08/15 14:35:00*2.3999*2.4002*2.4002*2.3999
2002/08/15 14:40:00*2.4002*2.3996*2.4002*2.3996
2002/08/15 14:45:00*2.3996*2.3994*2.3996*2.3993
2002/08/15 14:50:00*2.3994*2.3988*2.3994*2.3979
2002/08/15 14:55:00*2.3988*2.4*2.4008*2.3988
2002/08/15 15:00:00*2.4*2.3991*2.4005*2.3991
2002/08/15 15:05:00*2.3991*2.3997*2.3997*2.3983
2002/08/15 15:10:00*2.3997*2.4008*2.401*2.3997
2002/08/15 15:15:00*2.4008*2.3991*2.4008*2.3988
2002/08/15 15:20:00*2.3991*2.3996*2.3999*2.3991
2002/08/15 15:25:00*2.3996*2.3982*2.3996*2.3979
2002/08/15 15:30:00*2.3982*2.398*2.3985*2.3973
2002/08/15 15:35:00*2.398*2.398*2.3982*2.3979
2002/08/15 15:40:00*2.398*2.3974*2.3982*2.3974
2002/08/15 15:45:00*2.3974*2.3946*2.3974*2.3941
2002/08/15 15:50:00*2.3946*2.3957*2.396*2.3946
2002/08/15 15:55:00*2.3957*2.3951*2.3957*2.3949
2002/08/15 16:00:00*2.3951*2.3932*2.3955*2.3932
2002/08/15 16:05:00*2.3932*2.3932*2.394*2.3927
2002/08/15 16:10:00*2.3932*2.392*2.3937*2.3917
2002/08/15 16:15:00*2.392*2.3931*2.3931*2.392
2002/08/15 16:20:00*2.3931*2.392*2.3931*2.3917
2002/08/15 16:25:00*2.392*2.392*2.392*2.3918
2002/08/15 16:30:00*2.392*2.3923*2.3926*2.392
2002/08/15 16:35:00*2.3923*2.3923*2.3934*2.3923
2002/08/15 16:40:00*2.3923*2.3929*2.3929*2.3915
2002/08/15 16:45:00*2.3929*2.3924*2.3929*2.3923
2002/08/15 16:50:00*2.3924*2.3921*2.3924*2.392
2002/08/15 16:55:00*2.3921*2.3935*2.3937*2.3921
2002/08/15 17:00:00*2.3935*2.3932*2.3935*2.3932
