2002/08/13 17:05:00*2.4031*2.4043*2.4043*2.4031
2002/08/13 17:10:00*2.4043*2.4062*2.4062*2.404
2002/08/13 17:15:00*2.4062*2.406*2.4066*2.4054
2002/08/13 17:20:00*2.406*2.4059*2.4062*2.4059
2002/08/13 17:25:00*2.4059*2.4049*2.4059*2.4049
2002/08/13 17:30:00*2.4049*2.4035*2.4059*2.4034
2002/08/13 17:35:00*2.4035*2.4043*2.4043*2.4035
2002/08/13 17:40:00*2.4043*2.4056*2.4056*2.4042
2002/08/13 17:45:00*2.4056*2.407*2.407*2.4048
2002/08/13 17:50:00*2.407*2.4076*2.4077*2.407
2002/08/13 17:55:00*2.4076*2.407*2.4076*2.4068
2002/08/13 18:00:00*2.407*2.4071*2.4073*2.4064
2002/08/13 18:05:00*2.4071*2.4073*2.4073*2.4071
2002/08/13 18:10:00*2.4073*2.4073*2.4074*2.4073
2002/08/13 18:15:00*2.4073*2.4071*2.4073*2.4071
2002/08/13 18:20:00*2.4071*2.406*2.4071*2.406
2002/08/13 18:30:00*2.406*2.4068*2.4071*2.406
2002/08/13 18:35:00*2.4068*2.4065*2.4068*2.4065
2002/08/13 18:40:00*2.4065*2.4074*2.4074*2.4065
2002/08/13 18:45:00*2.4074*2.4071*2.4076*2.4071
2002/08/13 18:50:00*2.4071*2.4068*2.4071*2.4067
2002/08/13 18:55:00*2.4068*2.4067*2.4068*2.4063
2002/08/13 19:00:00*2.4067*2.4067*2.4067*2.4065
2002/08/13 19:05:00*2.4067*2.4065*2.4068*2.4062
2002/08/13 19:10:00*2.4065*2.407*2.407*2.4065
2002/08/13 19:15:00*2.407*2.4079*2.4082*2.407
2002/08/13 19:20:00*2.4079*2.4083*2.4083*2.4076
2002/08/13 19:25:00*2.4083*2.4085*2.4087*2.4083
2002/08/13 19:30:00*2.4085*2.408*2.4085*2.408
2002/08/13 19:35:00*2.408*2.4077*2.4082*2.4077
2002/08/13 19:40:00*2.4077*2.4089*2.4089*2.4077
2002/08/13 19:45:00*2.4089*2.4091*2.4091*2.4085
2002/08/13 19:50:00*2.4091*2.4096*2.4096*2.4091
2002/08/13 19:55:00*2.4096*2.4094*2.4096*2.4094
2002/08/13 20:00:00*2.4094*2.4093*2.4096*2.4091
2002/08/13 20:05:00*2.4093*2.4086*2.4094*2.4083
2002/08/13 20:10:00*2.4086*2.4086*2.409*2.4085
2002/08/13 20:15:00*2.4086*2.4112*2.4118*2.4086
2002/08/13 20:20:00*2.4112*2.4113*2.4119*2.411
2002/08/13 20:25:00*2.4113*2.4118*2.4119*2.4113
2002/08/13 20:30:00*2.4118*2.4112*2.4118*2.411
2002/08/13 20:35:00*2.4112*2.4105*2.4112*2.4102
2002/08/13 20:40:00*2.4105*2.4102*2.4105*2.4099
2002/08/13 20:45:00*2.4102*2.4113*2.4114*2.4102
2002/08/13 20:50:00*2.4113*2.4105*2.4113*2.4105
2002/08/13 20:55:00*2.4105*2.4093*2.4107*2.4093
2002/08/13 21:00:00*2.4093*2.4094*2.4099*2.4093
2002/08/13 21:05:00*2.4094*2.4091*2.4094*2.4088
2002/08/13 21:10:00*2.4091*2.4097*2.4097*2.4091
2002/08/13 21:15:00*2.4097*2.4097*2.4099*2.4096
2002/08/13 21:20:00*2.4097*2.4091*2.4097*2.409
2002/08/13 21:25:00*2.4091*2.4077*2.4091*2.4074
2002/08/13 21:30:00*2.4077*2.4077*2.408*2.4076
2002/08/13 21:35:00*2.4077*2.4074*2.408*2.4074
2002/08/13 21:40:00*2.4074*2.408*2.4082*2.4074
2002/08/13 21:45:00*2.408*2.4079*2.408*2.4079
2002/08/13 21:50:00*2.4079*2.4082*2.4082*2.4079
2002/08/13 21:55:00*2.4082*2.4079*2.4085*2.4076
2002/08/13 22:00:00*2.4079*2.4088*2.4088*2.4079
2002/08/13 22:05:00*2.4088*2.4098*2.4104*2.4085
2002/08/13 22:10:00*2.4098*2.4099*2.4099*2.4093
2002/08/13 22:15:00*2.4099*2.4091*2.4099*2.409
2002/08/13 22:20:00*2.4091*2.4096*2.4096*2.4091
2002/08/13 22:25:00*2.4096*2.4094*2.4098*2.4093
2002/08/13 22:30:00*2.4094*2.4093*2.4094*2.4091
2002/08/13 22:35:00*2.4093*2.4094*2.4096*2.4091
2002/08/13 22:40:00*2.4094*2.4099*2.4101*2.4094
2002/08/13 22:45:00*2.4099*2.4088*2.4099*2.4088
2002/08/13 22:50:00*2.4088*2.4087*2.409*2.4084
2002/08/13 22:55:00*2.4087*2.4084*2.4088*2.4079
2002/08/13 23:00:00*2.4084*2.4087*2.4089*2.4084
2002/08/13 23:05:00*2.4087*2.4089*2.4089*2.4081
2002/08/13 23:10:00*2.4089*2.4089*2.409*2.4085
2002/08/13 23:15:00*2.4089*2.4087*2.409*2.4084
2002/08/13 23:20:00*2.4087*2.4073*2.4087*2.4073
2002/08/13 23:25:00*2.4073*2.4072*2.4075*2.4072
2002/08/13 23:30:00*2.4072*2.4081*2.4082*2.4067
2002/08/13 23:35:00*2.4081*2.4082*2.4086*2.4079
2002/08/13 23:40:00*2.4082*2.4093*2.4104*2.4082
2002/08/13 23:45:00*2.4093*2.4086*2.4097*2.4079
2002/08/13 23:50:00*2.4086*2.4087*2.409*2.4084
2002/08/13 23:55:00*2.4087*2.4092*2.4095*2.4086
2002/08/14 00:00:00*2.4092*2.4093*2.4097*2.409
2002/08/14 00:05:00*2.4093*2.4095*2.4095*2.409
2002/08/14 00:10:00*2.4095*2.4095*2.4096*2.4089
2002/08/14 00:15:00*2.4095*2.41*2.41*2.4093
2002/08/14 00:20:00*2.41*2.411*2.4115*2.4098
2002/08/14 00:25:00*2.411*2.4112*2.4118*2.411
2002/08/14 00:30:00*2.4112*2.4118*2.4118*2.4112
2002/08/14 00:35:00*2.4118*2.4118*2.4118*2.4114
2002/08/14 00:40:00*2.4118*2.412*2.4126*2.4118
2002/08/14 00:45:00*2.412*2.4115*2.4132*2.4115
2002/08/14 00:50:00*2.4115*2.4113*2.4117*2.4112
2002/08/14 00:55:00*2.4113*2.411*2.4117*2.4109
2002/08/14 01:00:00*2.411*2.4104*2.4112*2.4104
2002/08/14 01:05:00*2.4104*2.4109*2.411*2.4101
2002/08/14 01:10:00*2.4109*2.4104*2.4109*2.4101
2002/08/14 01:15:00*2.4104*2.4101*2.4107*2.4101
2002/08/14 01:20:00*2.4101*2.4101*2.4107*2.41
2002/08/14 01:25:00*2.4101*2.4098*2.4104*2.4096
2002/08/14 01:30:00*2.4098*2.4075*2.4101*2.4072
2002/08/14 01:35:00*2.4075*2.4058*2.4078*2.4053
2002/08/14 01:40:00*2.4058*2.4052*2.4064*2.405
2002/08/14 01:45:00*2.4052*2.4033*2.4053*2.4032
2002/08/14 01:50:00*2.4033*2.3998*2.4033*2.3984
2002/08/14 01:55:00*2.3998*2.3993*2.3998*2.3985
2002/08/14 02:00:00*2.3993*2.4019*2.4019*2.3992
2002/08/14 02:05:00*2.4019*2.4024*2.403*2.4015
2002/08/14 02:10:00*2.4024*2.401*2.4024*2.401
2002/08/14 02:15:00*2.401*2.4021*2.4025*2.401
2002/08/14 02:20:00*2.4021*2.4007*2.4021*2.3996
2002/08/14 02:25:00*2.4007*2.4004*2.4011*2.4004
2002/08/14 02:30:00*2.4004*2.4005*2.401*2.3999
2002/08/14 02:35:00*2.4005*2.4005*2.4013*2.3996
2002/08/14 02:40:00*2.4005*2.3998*2.4008*2.3998
2002/08/14 02:45:00*2.3998*2.4033*2.4033*2.3998
2002/08/14 02:50:00*2.4033*2.4021*2.4033*2.4015
2002/08/14 02:55:00*2.4021*2.4016*2.4021*2.4003
2002/08/14 03:00:00*2.4016*2.4004*2.4021*2.4002
2002/08/14 03:05:00*2.4004*2.4*2.4007*2.3999
2002/08/14 03:10:00*2.4*2.4007*2.4007*2.4
2002/08/14 03:15:00*2.4007*2.4013*2.4013*2.3999
2002/08/14 03:20:00*2.4013*2.4014*2.4014*2.4002
2002/08/14 03:25:00*2.4014*2.4016*2.4019*2.401
2002/08/14 03:30:00*2.4016*2.3996*2.4016*2.3996
2002/08/14 03:35:00*2.3996*2.3996*2.3999*2.3979
2002/08/14 03:40:00*2.3996*2.4008*2.4013*2.3996
2002/08/14 03:45:00*2.4008*2.4034*2.4037*2.4007
2002/08/14 03:50:00*2.4034*2.4036*2.4044*2.4034
2002/08/14 03:55:00*2.4036*2.403*2.4037*2.403
2002/08/14 04:00:00*2.403*2.4026*2.4031*2.4023
2002/08/14 04:05:00*2.4026*2.4031*2.4036*2.4023
2002/08/14 04:10:00*2.4031*2.4031*2.4036*2.403
2002/08/14 04:15:00*2.4031*2.4039*2.4041*2.4025
2002/08/14 04:20:00*2.4039*2.4047*2.4055*2.4039
2002/08/14 04:25:00*2.4047*2.4039*2.4048*2.4038
2002/08/14 04:30:00*2.4039*2.4041*2.4044*2.4033
2002/08/14 04:35:00*2.4041*2.4045*2.4045*2.4041
2002/08/14 04:40:00*2.4045*2.4041*2.4045*2.4036
2002/08/14 04:45:00*2.4041*2.403*2.4041*2.403
2002/08/14 04:50:00*2.403*2.4024*2.4031*2.4022
2002/08/14 04:55:00*2.4024*2.4019*2.403*2.4018
2002/08/14 05:00:00*2.4019*2.4022*2.4025*2.4019
2002/08/14 05:05:00*2.4022*2.4025*2.4028*2.4019
2002/08/14 05:10:00*2.4025*2.4018*2.4027*2.4016
2002/08/14 05:15:00*2.4018*2.4024*2.4024*2.4014
2002/08/14 05:20:00*2.4024*2.4038*2.4044*2.4022
2002/08/14 05:25:00*2.4038*2.4044*2.4045*2.4033
2002/08/14 05:30:00*2.4044*2.4045*2.4045*2.4038
2002/08/14 05:35:00*2.4045*2.408*2.408*2.4044
2002/08/14 05:40:00*2.408*2.41*2.4102*2.4077
2002/08/14 05:45:00*2.41*2.4103*2.4106*2.4091
2002/08/14 05:50:00*2.4103*2.4099*2.4105*2.4096
2002/08/14 05:55:00*2.4099*2.4113*2.4113*2.4097
2002/08/14 06:00:00*2.4113*2.4116*2.4116*2.4105
2002/08/14 06:05:00*2.4116*2.4102*2.4117*2.4098
2002/08/14 06:10:00*2.4102*2.4111*2.4114*2.4095
2002/08/14 06:15:00*2.4111*2.4109*2.4111*2.4098
2002/08/14 06:20:00*2.4109*2.4111*2.4119*2.4109
2002/08/14 06:25:00*2.4111*2.414*2.4145*2.4111
2002/08/14 06:30:00*2.414*2.4137*2.4144*2.4136
2002/08/14 06:35:00*2.4137*2.4133*2.4139*2.413
2002/08/14 06:40:00*2.4133*2.4136*2.4137*2.413
2002/08/14 06:45:00*2.4136*2.4134*2.4144*2.4133
2002/08/14 06:50:00*2.4134*2.4134*2.4137*2.4131
2002/08/14 06:55:00*2.4134*2.4136*2.4136*2.4133
2002/08/14 07:00:00*2.4136*2.4145*2.4148*2.4136
2002/08/14 07:05:00*2.4145*2.4138*2.415*2.4138
2002/08/14 07:10:00*2.4138*2.4128*2.4138*2.4125
2002/08/14 07:15:00*2.4128*2.4119*2.413*2.4113
2002/08/14 07:20:00*2.4119*2.4116*2.4123*2.4116
2002/08/14 07:25:00*2.4116*2.41*2.4117*2.4092
2002/08/14 07:30:00*2.41*2.4111*2.4112*2.41
2002/08/14 07:35:00*2.4111*2.4109*2.4111*2.4106
2002/08/14 07:40:00*2.4109*2.412*2.4122*2.4108
2002/08/14 07:45:00*2.412*2.412*2.4122*2.4109
2002/08/14 07:50:00*2.412*2.4105*2.412*2.4103
2002/08/14 07:55:00*2.4105*2.4106*2.4109*2.4103
2002/08/14 08:00:00*2.4106*2.4103*2.4111*2.41
2002/08/14 08:05:00*2.4103*2.4112*2.4112*2.4097
2002/08/14 08:10:00*2.4112*2.4117*2.4117*2.4111
2002/08/14 08:15:00*2.4117*2.4107*2.4117*2.4106
2002/08/14 08:20:00*2.4107*2.4111*2.4111*2.4104
2002/08/14 08:25:00*2.4111*2.4089*2.4111*2.4089
2002/08/14 08:30:00*2.4089*2.4103*2.4103*2.4089
2002/08/14 08:35:00*2.4103*2.4098*2.4111*2.4094
2002/08/14 08:40:00*2.4098*2.409*2.4103*2.409
2002/08/14 08:45:00*2.409*2.4086*2.4094*2.408
2002/08/14 08:50:00*2.4086*2.408*2.4092*2.408
2002/08/14 08:55:00*2.408*2.407*2.4095*2.4067
2002/08/14 09:00:00*2.407*2.4064*2.4075*2.406
2002/08/14 09:05:00*2.4064*2.4078*2.408*2.4064
2002/08/14 09:10:00*2.4078*2.408*2.4081*2.4072
2002/08/14 09:15:00*2.408*2.4091*2.4091*2.4077
2002/08/14 09:20:00*2.4091*2.4097*2.41*2.4088
2002/08/14 09:25:00*2.4097*2.4084*2.41*2.408
2002/08/14 09:30:00*2.4084*2.4074*2.4091*2.4072
2002/08/14 09:35:00*2.4074*2.4063*2.4078*2.4055
2002/08/14 09:40:00*2.4063*2.4069*2.4077*2.4058
2002/08/14 09:45:00*2.4069*2.4083*2.4096*2.4069
2002/08/14 09:50:00*2.4083*2.4074*2.4086*2.4068
2002/08/14 09:55:00*2.4074*2.4092*2.4099*2.4074
2002/08/14 10:00:00*2.4092*2.4113*2.4117*2.4091
2002/08/14 10:05:00*2.4113*2.412*2.4122*2.4109
2002/08/14 10:10:00*2.412*2.4156*2.4163*2.4119
2002/08/14 10:15:00*2.4156*2.415*2.4172*2.4147
2002/08/14 10:20:00*2.415*2.4142*2.415*2.4136
2002/08/14 10:25:00*2.4142*2.4142*2.4142*2.4133
2002/08/14 10:30:00*2.4142*2.4133*2.4142*2.4133
2002/08/14 10:35:00*2.4133*2.4119*2.4134*2.4119
2002/08/14 10:40:00*2.4119*2.4119*2.4125*2.4117
2002/08/14 10:45:00*2.4119*2.4113*2.4122*2.4111
2002/08/14 10:50:00*2.4113*2.4113*2.4116*2.411
2002/08/14 10:55:00*2.4113*2.4106*2.4116*2.4103
2002/08/14 11:00:00*2.4106*2.4094*2.4113*2.4091
2002/08/14 11:05:00*2.4094*2.4105*2.4111*2.4094
2002/08/14 11:10:00*2.4105*2.4113*2.4114*2.4102
2002/08/14 11:15:00*2.4113*2.4119*2.4119*2.4109
2002/08/14 11:20:00*2.4119*2.4126*2.4137*2.4117
2002/08/14 11:25:00*2.4126*2.4123*2.4128*2.4116
2002/08/14 11:30:00*2.4123*2.4145*2.4145*2.412
2002/08/14 11:35:00*2.4145*2.4145*2.4148*2.4143
2002/08/14 11:40:00*2.4145*2.4162*2.4164*2.4143
2002/08/14 11:45:00*2.4162*2.4159*2.4178*2.4156
2002/08/14 11:50:00*2.4159*2.4157*2.4161*2.4157
2002/08/14 11:55:00*2.4157*2.4148*2.4168*2.4148
2002/08/14 12:00:00*2.4148*2.4139*2.415*2.4136
2002/08/14 12:05:00*2.4139*2.4145*2.4147*2.4139
2002/08/14 12:10:00*2.4145*2.4151*2.4157*2.4145
2002/08/14 12:15:00*2.4151*2.4156*2.4162*2.415
2002/08/14 12:20:00*2.4156*2.415*2.4156*2.4146
2002/08/14 12:25:00*2.415*2.4143*2.4151*2.4129
2002/08/14 12:30:00*2.4143*2.4151*2.4151*2.414
2002/08/14 12:35:00*2.4151*2.4163*2.4166*2.4146
2002/08/14 12:40:00*2.4163*2.416*2.4165*2.4159
2002/08/14 12:45:00*2.416*2.4155*2.4162*2.4143
2002/08/14 12:50:00*2.4155*2.4157*2.4179*2.4148
2002/08/14 12:55:00*2.4157*2.4163*2.4163*2.4152
2002/08/14 13:00:00*2.4163*2.4184*2.4187*2.4159
2002/08/14 13:05:00*2.4184*2.4184*2.4188*2.4182
2002/08/14 13:10:00*2.4184*2.4181*2.4184*2.4174
2002/08/14 13:15:00*2.4181*2.4182*2.4182*2.4179
2002/08/14 13:20:00*2.4182*2.4179*2.4184*2.4179
2002/08/14 13:25:00*2.4179*2.4182*2.4184*2.4179
2002/08/14 13:30:00*2.4182*2.4179*2.4185*2.4176
2002/08/14 13:35:00*2.4179*2.4166*2.418*2.4166
2002/08/14 13:40:00*2.4166*2.4163*2.4173*2.4159
2002/08/14 13:45:00*2.4163*2.4151*2.4165*2.4151
2002/08/14 13:50:00*2.4151*2.4118*2.417*2.4115
2002/08/14 13:55:00*2.4118*2.4124*2.4124*2.4104
2002/08/14 14:00:00*2.4124*2.4112*2.4129*2.4112
2002/08/14 14:05:00*2.4112*2.4101*2.4117*2.4098
2002/08/14 14:10:00*2.4101*2.4104*2.4111*2.4094
2002/08/14 14:15:00*2.4104*2.4089*2.4106*2.4086
2002/08/14 14:20:00*2.4089*2.4084*2.4089*2.4079
2002/08/14 14:25:00*2.4084*2.41*2.4101*2.4084
2002/08/14 14:30:00*2.41*2.4087*2.41*2.4084
2002/08/14 14:35:00*2.4087*2.407*2.4087*2.4068
2002/08/14 14:40:00*2.407*2.4076*2.4076*2.4064
2002/08/14 14:45:00*2.4076*2.4067*2.4076*2.4065
2002/08/14 14:50:00*2.4067*2.4048*2.4072*2.4047
2002/08/14 14:55:00*2.4048*2.4047*2.4065*2.4037
2002/08/14 15:00:00*2.4047*2.4047*2.4048*2.4036
2002/08/14 15:05:00*2.4047*2.4036*2.4051*2.4036
2002/08/14 15:10:00*2.4036*2.403*2.4036*2.403
2002/08/14 15:15:00*2.403*2.4027*2.4038*2.4027
2002/08/14 15:20:00*2.4027*2.4031*2.4036*2.4027
2002/08/14 15:25:00*2.4031*2.4036*2.4036*2.4025
2002/08/14 15:30:00*2.4036*2.404*2.4042*2.4033
2002/08/14 15:35:00*2.404*2.4045*2.4048*2.4039
2002/08/14 15:40:00*2.4045*2.4042*2.405*2.4042
2002/08/14 15:45:00*2.4042*2.4022*2.4045*2.4019
2002/08/14 15:50:00*2.4022*2.4019*2.403*2.4011
2002/08/14 15:55:00*2.4019*2.4023*2.4033*2.4013
2002/08/14 16:00:00*2.4023*2.4023*2.4028*2.4016
2002/08/14 16:05:00*2.4023*2.4031*2.4031*2.4022
2002/08/14 16:10:00*2.4031*2.4041*2.4051*2.4031
2002/08/14 16:15:00*2.4041*2.4027*2.4041*2.4025
2002/08/14 16:20:00*2.4027*2.4027*2.4028*2.4025
2002/08/14 16:25:00*2.4027*2.403*2.403*2.4023
2002/08/14 16:30:00*2.403*2.4031*2.4033*2.403
2002/08/14 16:35:00*2.4031*2.4039*2.4039*2.4031
2002/08/14 16:40:00*2.4039*2.4047*2.4047*2.4036
2002/08/14 16:45:00*2.4047*2.4054*2.4054*2.4045
2002/08/14 16:50:00*2.4054*2.4045*2.4059*2.4045
2002/08/14 16:55:00*2.4045*2.4022*2.4047*2.4022
2002/08/14 17:00:00*2.4022*2.4008*2.4033*2.4006
