2002/08/11 17:05:00*2.3965*2.3973*2.3973*2.3965
2002/08/11 17:10:00*2.3973*2.3974*2.3974*2.3973
2002/08/11 17:15:00*2.3974*2.396*2.3974*2.396
2002/08/11 17:20:00*2.396*2.396*2.3962*2.396
2002/08/11 17:25:00*2.396*2.3951*2.396*2.3951
2002/08/11 17:35:00*2.3951*2.3952*2.3952*2.3951
2002/08/11 17:40:00*2.3952*2.3945*2.3952*2.3945
2002/08/11 17:45:00*2.3945*2.3938*2.3945*2.3938
2002/08/11 17:50:00*2.3938*2.3943*2.3943*2.3938
2002/08/11 17:55:00*2.3943*2.3946*2.3946*2.3943
2002/08/11 18:10:00*2.3952*2.3954*2.3954*2.3952
2002/08/11 18:15:00*2.3954*2.3955*2.3955*2.3954
2002/08/11 18:20:00*2.3955*2.3948*2.3955*2.3945
2002/08/11 18:25:00*2.3948*2.3946*2.3948*2.3946
2002/08/11 18:30:00*2.3946*2.3946*2.3946*2.3943
2002/08/11 18:35:00*2.3946*2.3943*2.3946*2.3943
2002/08/11 18:45:00*2.3943*2.3942*2.3951*2.3935
2002/08/11 18:55:00*2.3942*2.394*2.3942*2.394
2002/08/11 19:00:00*2.394*2.394*2.394*2.3939
2002/08/11 19:05:00*2.394*2.3934*2.3943*2.3934
2002/08/11 19:10:00*2.3934*2.3934*2.3934*2.3931
2002/08/11 19:15:00*2.3934*2.3943*2.3943*2.3932
2002/08/11 19:20:00*2.3943*2.3935*2.3943*2.3932
2002/08/11 19:25:00*2.3935*2.3932*2.3937*2.3932
2002/08/11 19:30:00*2.3932*2.3935*2.3937*2.3932
2002/08/11 19:35:00*2.3935*2.3939*2.3939*2.3932
2002/08/11 19:40:00*2.3939*2.3951*2.3956*2.3937
2002/08/11 19:45:00*2.3951*2.3962*2.3964*2.3935
2002/08/11 19:50:00*2.3962*2.3954*2.3964*2.3954
2002/08/11 19:55:00*2.3954*2.3957*2.3961*2.3954
2002/08/11 20:00:00*2.3957*2.3953*2.3962*2.3953
2002/08/11 20:05:00*2.3953*2.3961*2.3967*2.3951
2002/08/11 20:10:00*2.3961*2.3959*2.3962*2.3957
2002/08/11 20:15:00*2.3959*2.3959*2.3961*2.3957
2002/08/11 20:20:00*2.3959*2.3959*2.3967*2.3959
2002/08/11 20:25:00*2.3959*2.3959*2.3961*2.3956
2002/08/11 20:30:00*2.3959*2.3962*2.3962*2.395
2002/08/11 20:35:00*2.3962*2.3961*2.3965*2.3951
2002/08/11 20:40:00*2.3961*2.3964*2.3967*2.3961
2002/08/11 20:45:00*2.3964*2.3962*2.3965*2.3959
2002/08/11 20:50:00*2.3962*2.3962*2.3965*2.3962
2002/08/11 20:55:00*2.3962*2.3967*2.3967*2.3961
2002/08/11 21:00:00*2.3967*2.3972*2.3972*2.3964
2002/08/11 21:05:00*2.3972*2.3965*2.3972*2.3965
2002/08/11 21:10:00*2.3965*2.3967*2.3967*2.3965
2002/08/11 21:15:00*2.3967*2.3961*2.3967*2.3959
2002/08/11 21:20:00*2.3961*2.3961*2.3962*2.3961
2002/08/11 21:25:00*2.3961*2.3962*2.3962*2.3961
2002/08/11 21:30:00*2.3962*2.3964*2.3965*2.3962
2002/08/11 21:35:00*2.3964*2.3964*2.3965*2.3964
2002/08/11 21:40:00*2.3964*2.3964*2.3964*2.3962
2002/08/11 21:45:00*2.3964*2.3959*2.3964*2.3957
2002/08/11 21:50:00*2.3959*2.3962*2.3962*2.3956
2002/08/11 21:55:00*2.3962*2.3968*2.3968*2.3959
2002/08/11 22:00:00*2.3968*2.3964*2.3968*2.3959
2002/08/11 22:05:00*2.3964*2.3964*2.3965*2.3962
2002/08/11 22:10:00*2.3964*2.396*2.3965*2.396
2002/08/11 22:20:00*2.396*2.396*2.3962*2.396
2002/08/11 22:25:00*2.396*2.397*2.397*2.396
2002/08/11 22:30:00*2.397*2.3973*2.3973*2.397
2002/08/11 22:35:00*2.3973*2.3979*2.3981*2.3973
2002/08/11 22:40:00*2.3979*2.3976*2.3979*2.3976
2002/08/11 22:45:00*2.3976*2.3982*2.3984*2.3976
2002/08/11 22:50:00*2.3982*2.3989*2.3992*2.3982
2002/08/11 22:55:00*2.3989*2.4009*2.4015*2.3989
2002/08/11 23:00:00*2.4009*2.4033*2.4033*2.4009
2002/08/11 23:05:00*2.4033*2.4042*2.4047*2.4033
2002/08/11 23:10:00*2.4042*2.4043*2.4045*2.4036
2002/08/11 23:15:00*2.4043*2.4023*2.4047*2.4023
2002/08/11 23:20:00*2.4023*2.4014*2.4023*2.4014
2002/08/11 23:25:00*2.4014*2.4017*2.4017*2.4014
2002/08/11 23:30:00*2.4017*2.4022*2.4022*2.4013
2002/08/11 23:35:00*2.4022*2.4025*2.4025*2.4009
2002/08/11 23:40:00*2.4025*2.4009*2.4026*2.4009
2002/08/11 23:45:00*2.4009*2.4009*2.4011*2.4006
2002/08/11 23:50:00*2.4009*2.3993*2.4011*2.3993
2002/08/11 23:55:00*2.3993*2.3996*2.3999*2.3993
2002/08/12 00:00:00*2.3996*2.3997*2.3999*2.3996
2002/08/12 00:05:00*2.3997*2.4008*2.4008*2.3997
2002/08/12 00:10:00*2.4008*2.4018*2.4018*2.4007
2002/08/12 00:15:00*2.4018*2.4019*2.4024*2.4018
2002/08/12 00:20:00*2.4019*2.4021*2.4021*2.4008
2002/08/12 00:25:00*2.4021*2.4014*2.4022*2.4014
2002/08/12 00:30:00*2.4014*2.4013*2.4016*2.4011
2002/08/12 00:35:00*2.4013*2.4013*2.4015*2.4007
2002/08/12 00:40:00*2.4013*2.401*2.4013*2.401
2002/08/12 00:45:00*2.401*2.4008*2.4011*2.4008
2002/08/12 00:50:00*2.4008*2.4008*2.401*2.4008
2002/08/12 00:55:00*2.4008*2.4015*2.4015*2.4008
2002/08/12 01:00:00*2.4015*2.4011*2.4016*2.3997
2002/08/12 01:05:00*2.4011*2.4011*2.4014*2.4002
2002/08/12 01:10:00*2.4011*2.4019*2.4022*2.4008
2002/08/12 01:15:00*2.4019*2.4016*2.4019*2.4016
2002/08/12 01:20:00*2.4016*2.4016*2.4018*2.4013
2002/08/12 01:25:00*2.4016*2.4014*2.4018*2.4011
2002/08/12 01:30:00*2.4014*2.4016*2.4019*2.4011
2002/08/12 01:35:00*2.4016*2.4011*2.4018*2.401
2002/08/12 01:40:00*2.4011*2.4008*2.4011*2.4007
2002/08/12 01:45:00*2.4008*2.4008*2.401*2.4007
2002/08/12 01:50:00*2.4008*2.4014*2.4016*2.4007
2002/08/12 01:55:00*2.4014*2.4018*2.4018*2.4011
2002/08/12 02:00:00*2.4018*2.4014*2.4018*2.4014
2002/08/12 02:05:00*2.4014*2.4007*2.4014*2.4007
2002/08/12 02:10:00*2.4007*2.4003*2.4008*2.3997
2002/08/12 02:15:00*2.4003*2.398*2.4005*2.3978
2002/08/12 02:20:00*2.398*2.3971*2.3983*2.3971
2002/08/12 02:25:00*2.3971*2.3975*2.3975*2.3966
2002/08/12 02:30:00*2.3975*2.3979*2.3983*2.3968
2002/08/12 02:35:00*2.3979*2.3969*2.3983*2.3965
2002/08/12 02:40:00*2.3969*2.3957*2.3976*2.3955
2002/08/12 02:45:00*2.3957*2.3949*2.3962*2.3949
2002/08/12 02:50:00*2.3949*2.396*2.3969*2.3949
2002/08/12 02:55:00*2.396*2.3963*2.3974*2.396
2002/08/12 03:00:00*2.3963*2.3965*2.3965*2.3955
2002/08/12 03:05:00*2.3965*2.3957*2.3965*2.3955
2002/08/12 03:10:00*2.3957*2.3965*2.3965*2.3957
2002/08/12 03:15:00*2.3965*2.3982*2.4006*2.3965
2002/08/12 03:20:00*2.3982*2.3972*2.3983*2.3971
2002/08/12 03:25:00*2.3972*2.396*2.3974*2.3958
2002/08/12 03:30:00*2.396*2.3956*2.3966*2.3953
2002/08/12 03:35:00*2.3956*2.3943*2.3958*2.3941
2002/08/12 03:40:00*2.3943*2.3939*2.3943*2.3936
2002/08/12 03:45:00*2.3939*2.3925*2.3941*2.3924
2002/08/12 03:50:00*2.3925*2.3929*2.3932*2.3924
2002/08/12 03:55:00*2.3929*2.3915*2.3929*2.3913
2002/08/12 04:00:00*2.3915*2.3916*2.3919*2.3912
2002/08/12 04:05:00*2.3916*2.3923*2.3926*2.3916
2002/08/12 04:10:00*2.3923*2.3929*2.3929*2.3919
2002/08/12 04:15:00*2.3929*2.3927*2.3929*2.3924
2002/08/12 04:20:00*2.3927*2.3921*2.393*2.391
2002/08/12 04:25:00*2.3921*2.3918*2.3921*2.3915
2002/08/12 04:30:00*2.3918*2.3932*2.3933*2.3918
2002/08/12 04:35:00*2.3932*2.3936*2.3942*2.393
2002/08/12 04:40:00*2.3936*2.3945*2.3945*2.3928
2002/08/12 04:45:00*2.3945*2.3944*2.395*2.3941
2002/08/12 04:50:00*2.3944*2.3953*2.3953*2.394
2002/08/12 04:55:00*2.3953*2.395*2.3957*2.395
2002/08/12 05:00:00*2.395*2.3959*2.3959*2.395
2002/08/12 05:05:00*2.3959*2.3962*2.3968*2.3957
2002/08/12 05:10:00*2.3962*2.3962*2.3964*2.3956
2002/08/12 05:15:00*2.3962*2.3962*2.397*2.3961
2002/08/12 05:20:00*2.3962*2.3958*2.3966*2.3958
2002/08/12 05:25:00*2.3958*2.3961*2.3961*2.3952
2002/08/12 05:30:00*2.3961*2.3953*2.3961*2.3953
2002/08/12 05:35:00*2.3953*2.3956*2.3958*2.3952
2002/08/12 05:40:00*2.3956*2.3964*2.3966*2.3956
2002/08/12 05:45:00*2.3964*2.398*2.3983*2.3964
2002/08/12 05:50:00*2.398*2.3975*2.398*2.3974
2002/08/12 05:55:00*2.3975*2.398*2.3983*2.3974
2002/08/12 06:00:00*2.398*2.398*2.3983*2.3977
2002/08/12 06:05:00*2.398*2.3984*2.3987*2.3978
2002/08/12 06:10:00*2.3984*2.3992*2.3994*2.3984
2002/08/12 06:15:00*2.3992*2.399*2.3993*2.399
2002/08/12 06:20:00*2.399*2.3983*2.3995*2.3983
2002/08/12 06:25:00*2.3983*2.3983*2.3987*2.3981
2002/08/12 06:30:00*2.3983*2.3975*2.3983*2.3975
2002/08/12 06:35:00*2.3975*2.3962*2.3977*2.3961
2002/08/12 06:40:00*2.3962*2.3948*2.3964*2.3948
2002/08/12 06:45:00*2.3948*2.3952*2.3961*2.3942
2002/08/12 06:50:00*2.3952*2.3955*2.3955*2.3948
2002/08/12 06:55:00*2.3955*2.3953*2.3958*2.3953
2002/08/12 07:00:00*2.3953*2.3969*2.3969*2.3953
2002/08/12 07:05:00*2.3969*2.397*2.3977*2.3966
2002/08/12 07:10:00*2.397*2.3952*2.397*2.3952
2002/08/12 07:15:00*2.3952*2.3961*2.3961*2.3945
2002/08/12 07:20:00*2.3961*2.3985*2.3987*2.3958
2002/08/12 07:25:00*2.3985*2.399*2.3994*2.3983
2002/08/12 07:30:00*2.399*2.3986*2.3991*2.398
2002/08/12 07:35:00*2.3986*2.3979*2.399*2.3976
2002/08/12 07:40:00*2.3979*2.4015*2.4016*2.3979
2002/08/12 07:45:00*2.4015*2.4024*2.4038*2.4015
2002/08/12 07:50:00*2.4024*2.4024*2.4027*2.4016
2002/08/12 07:55:00*2.4024*2.4032*2.4035*2.4021
2002/08/12 08:00:00*2.4032*2.4035*2.4036*2.4021
2002/08/12 08:05:00*2.4035*2.4042*2.4047*2.4035
2002/08/12 08:10:00*2.4042*2.405*2.4058*2.4042
2002/08/12 08:15:00*2.405*2.4054*2.4055*2.4049
2002/08/12 08:20:00*2.4054*2.4049*2.4058*2.4043
2002/08/12 08:25:00*2.4049*2.4058*2.4066*2.4047
2002/08/12 08:30:00*2.4058*2.4056*2.4063*2.4056
2002/08/12 08:35:00*2.4056*2.4058*2.4061*2.4044
2002/08/12 08:40:00*2.4058*2.4061*2.4071*2.4058
2002/08/12 08:45:00*2.4061*2.405*2.4061*2.405
2002/08/12 08:50:00*2.405*2.4057*2.4058*2.4049
2002/08/12 08:55:00*2.4057*2.4052*2.4058*2.4049
2002/08/12 09:00:00*2.4052*2.4073*2.4073*2.405
2002/08/12 09:05:00*2.4073*2.4085*2.409*2.4073
2002/08/12 09:10:00*2.4085*2.4084*2.4087*2.4079
2002/08/12 09:15:00*2.4084*2.4081*2.4084*2.4079
2002/08/12 09:20:00*2.4081*2.4078*2.4084*2.4075
2002/08/12 09:25:00*2.4078*2.4078*2.4078*2.4062
2002/08/12 09:30:00*2.4078*2.4084*2.4085*2.4075
2002/08/12 09:35:00*2.4084*2.4089*2.4089*2.4081
2002/08/12 09:40:00*2.4089*2.4096*2.4103*2.4087
2002/08/12 09:45:00*2.4096*2.4105*2.4119*2.4088
2002/08/12 09:50:00*2.4105*2.408*2.4105*2.4077
2002/08/12 09:55:00*2.408*2.4097*2.4102*2.408
2002/08/12 10:00:00*2.4097*2.4087*2.4097*2.4083
2002/08/12 10:05:00*2.4087*2.4081*2.4091*2.408
2002/08/12 10:10:00*2.4081*2.4094*2.4097*2.4077
2002/08/12 10:15:00*2.4094*2.4079*2.4095*2.4077
2002/08/12 10:20:00*2.4079*2.4083*2.4089*2.4079
2002/08/12 10:25:00*2.4083*2.4071*2.4085*2.4062
2002/08/12 10:30:00*2.4071*2.4073*2.4088*2.4069
2002/08/12 10:35:00*2.4073*2.4076*2.4079*2.4064
2002/08/12 10:40:00*2.4076*2.4085*2.4085*2.4076
2002/08/12 10:45:00*2.4085*2.4087*2.409*2.4084
2002/08/12 10:50:00*2.4087*2.4079*2.4093*2.4078
2002/08/12 10:55:00*2.4079*2.4079*2.4084*2.4078
2002/08/12 11:00:00*2.4079*2.4088*2.4095*2.4073
2002/08/12 11:05:00*2.4088*2.4084*2.4092*2.4084
2002/08/12 11:10:00*2.4084*2.4088*2.4088*2.4078
2002/08/12 11:15:00*2.4088*2.4092*2.4093*2.4085
2002/08/12 11:20:00*2.4092*2.4106*2.4107*2.4092
2002/08/12 11:25:00*2.4106*2.4107*2.412*2.4104
2002/08/12 11:30:00*2.4107*2.4129*2.4132*2.4101
2002/08/12 11:35:00*2.4129*2.4112*2.4131*2.4106
2002/08/12 11:40:00*2.4112*2.4117*2.412*2.4109
2002/08/12 11:45:00*2.4117*2.4096*2.4118*2.4095
2002/08/12 11:50:00*2.4096*2.41*2.4103*2.4095
2002/08/12 11:55:00*2.41*2.41*2.4106*2.4097
2002/08/12 12:00:00*2.41*2.4117*2.4123*2.4097
2002/08/12 12:05:00*2.4117*2.4117*2.4122*2.4112
2002/08/12 12:10:00*2.4117*2.4129*2.4129*2.4115
2002/08/12 12:15:00*2.4129*2.4131*2.4136*2.4128
2002/08/12 12:20:00*2.4131*2.4129*2.4132*2.4123
2002/08/12 12:25:00*2.4129*2.4124*2.4131*2.4121
2002/08/12 12:30:00*2.4124*2.413*2.413*2.4118
2002/08/12 12:35:00*2.413*2.413*2.4133*2.413
2002/08/12 12:40:00*2.413*2.4135*2.4135*2.413
2002/08/12 12:45:00*2.4135*2.4144*2.4146*2.4135
2002/08/12 12:50:00*2.4144*2.4136*2.4144*2.4135
2002/08/12 12:55:00*2.4136*2.414*2.414*2.4136
2002/08/12 13:00:00*2.414*2.4135*2.414*2.4132
2002/08/12 13:05:00*2.4135*2.4121*2.4135*2.4121
2002/08/12 13:10:00*2.4121*2.4125*2.4127*2.4119
2002/08/12 13:15:00*2.4125*2.4122*2.4125*2.4118
2002/08/12 13:20:00*2.4122*2.4124*2.4127*2.4118
2002/08/12 13:25:00*2.4124*2.4126*2.4126*2.4123
2002/08/12 13:30:00*2.4126*2.4126*2.4132*2.4123
2002/08/12 13:35:00*2.4126*2.4123*2.4132*2.4119
2002/08/12 13:40:00*2.4123*2.4124*2.4129*2.4123
2002/08/12 13:45:00*2.4124*2.4129*2.4129*2.4123
2002/08/12 13:50:00*2.4129*2.4118*2.4129*2.4118
2002/08/12 13:55:00*2.4118*2.4123*2.4127*2.4118
2002/08/12 14:00:00*2.4123*2.4121*2.4123*2.4121
2002/08/12 14:05:00*2.4121*2.4119*2.4121*2.4119
2002/08/12 14:10:00*2.4119*2.4105*2.4119*2.4104
2002/08/12 14:15:00*2.4105*2.4104*2.4105*2.4102
2002/08/12 14:20:00*2.4104*2.4112*2.4112*2.4102
2002/08/12 14:25:00*2.4112*2.4121*2.4121*2.4108
2002/08/12 14:30:00*2.4121*2.413*2.4134*2.4121
2002/08/12 14:35:00*2.413*2.4139*2.4139*2.413
2002/08/12 14:40:00*2.4139*2.4135*2.4141*2.4135
2002/08/12 14:45:00*2.4135*2.4135*2.4135*2.4132
2002/08/12 14:50:00*2.4135*2.4119*2.4136*2.4116
2002/08/12 14:55:00*2.4119*2.4121*2.4124*2.4118
2002/08/12 15:55:00*2.4119*2.4103*2.4119*2.4092
2002/08/12 16:00:00*2.4103*2.4098*2.4103*2.4098
2002/08/12 16:05:00*2.4098*2.4104*2.4104*2.4098
2002/08/12 16:10:00*2.4104*2.4107*2.4109*2.4103
2002/08/12 16:15:00*2.4107*2.4106*2.4107*2.4103
2002/08/12 16:20:00*2.4106*2.4108*2.4112*2.4106
2002/08/12 16:25:00*2.4108*2.4106*2.4108*2.4103
2002/08/12 16:30:00*2.4106*2.4103*2.4106*2.4103
2002/08/12 16:35:00*2.4103*2.4112*2.4112*2.4103
2002/08/12 16:40:00*2.4112*2.4103*2.4114*2.4101
2002/08/12 16:45:00*2.4103*2.4101*2.4104*2.41
2002/08/12 16:50:00*2.4101*2.4098*2.4101*2.4095
2002/08/12 16:55:00*2.4098*2.4096*2.4101*2.4096
2002/08/12 17:00:00*2.4096*2.4098*2.41*2.4096
