2002/08/07 17:05:00*2.4259*2.4279*2.4279*2.4259
2002/08/07 17:10:00*2.4279*2.4275*2.4287*2.4255
2002/08/07 17:15:00*2.4275*2.4276*2.4278*2.4275
2002/08/07 17:20:00*2.4276*2.4281*2.4282*2.4276
2002/08/07 17:25:00*2.4281*2.4279*2.4281*2.4279
2002/08/07 17:30:00*2.4279*2.4275*2.4279*2.4273
2002/08/07 17:35:00*2.4275*2.4272*2.4275*2.4272
2002/08/07 17:40:00*2.4272*2.4261*2.4273*2.4261
2002/08/07 17:45:00*2.4261*2.4265*2.4267*2.4259
2002/08/07 17:55:00*2.4265*2.4267*2.427*2.4265
2002/08/07 18:05:00*2.4267*2.4267*2.427*2.4267
2002/08/07 18:10:00*2.4267*2.4265*2.4267*2.4265
2002/08/07 18:20:00*2.4265*2.4262*2.4265*2.426
2002/08/07 18:25:00*2.4262*2.4262*2.4263*2.4259
2002/08/07 18:30:00*2.4262*2.4263*2.4263*2.4262
2002/08/07 18:35:00*2.4263*2.4259*2.4265*2.4256
2002/08/07 18:40:00*2.4259*2.4265*2.4265*2.4259
2002/08/07 18:45:00*2.4265*2.4265*2.4268*2.4263
2002/08/07 18:50:00*2.4265*2.4265*2.4265*2.4263
2002/08/07 18:55:00*2.4265*2.4262*2.4271*2.426
2002/08/07 19:00:00*2.4262*2.4255*2.4262*2.4255
2002/08/07 19:05:00*2.4255*2.4254*2.4263*2.4254
2002/08/07 19:10:00*2.4254*2.426*2.4262*2.4254
2002/08/07 19:15:00*2.426*2.4267*2.4267*2.426
2002/08/07 19:20:00*2.4267*2.4278*2.4278*2.4267
2002/08/07 19:25:00*2.4278*2.4279*2.4285*2.4278
2002/08/07 19:30:00*2.4279*2.429*2.429*2.4278
2002/08/07 19:35:00*2.429*2.4305*2.4312*2.429
2002/08/07 19:40:00*2.4305*2.4303*2.4308*2.4301
2002/08/07 19:45:00*2.4303*2.4312*2.4317*2.4301
2002/08/07 19:50:00*2.4312*2.4311*2.432*2.4311
2002/08/07 19:55:00*2.4311*2.4305*2.4311*2.4305
2002/08/07 20:00:00*2.4305*2.43*2.4308*2.4298
2002/08/07 20:05:00*2.43*2.4305*2.4306*2.43
2002/08/07 20:10:00*2.4305*2.4298*2.4305*2.4298
2002/08/07 20:15:00*2.4298*2.4312*2.4312*2.4298
2002/08/07 20:20:00*2.4312*2.4315*2.4317*2.4312
2002/08/07 20:25:00*2.4315*2.4317*2.4322*2.4315
2002/08/07 20:30:00*2.4317*2.4314*2.4317*2.4314
2002/08/07 20:35:00*2.4314*2.4311*2.4315*2.4309
2002/08/07 20:40:00*2.4311*2.4304*2.4311*2.4301
2002/08/07 20:45:00*2.4304*2.43*2.4304*2.4298
2002/08/07 20:50:00*2.43*2.4303*2.4303*2.4296
2002/08/07 20:55:00*2.4303*2.4314*2.4315*2.4303
2002/08/07 21:00:00*2.4314*2.4309*2.4314*2.4309
2002/08/07 21:05:00*2.4309*2.43*2.4309*2.4298
2002/08/07 21:15:00*2.43*2.4303*2.4304*2.43
2002/08/07 21:20:00*2.4303*2.4304*2.4304*2.4301
2002/08/07 21:25:00*2.4304*2.4304*2.4304*2.4303
2002/08/07 21:30:00*2.4304*2.4303*2.4304*2.4303
2002/08/07 21:35:00*2.4303*2.4297*2.4303*2.4297
2002/08/07 21:40:00*2.4297*2.4292*2.4297*2.4292
2002/08/07 21:45:00*2.4292*2.4284*2.4292*2.4284
2002/08/07 21:50:00*2.4284*2.4273*2.4284*2.4271
2002/08/07 21:55:00*2.4273*2.4271*2.4273*2.427
2002/08/07 22:00:00*2.4271*2.4271*2.4278*2.427
2002/08/07 22:05:00*2.4271*2.4278*2.4279*2.4271
2002/08/07 22:10:00*2.4278*2.4278*2.4281*2.4278
2002/08/07 22:15:00*2.4278*2.4281*2.4281*2.4278
2002/08/07 22:25:00*2.4281*2.4286*2.4287*2.4281
2002/08/07 22:30:00*2.4286*2.4276*2.4286*2.4276
2002/08/07 22:35:00*2.4276*2.4278*2.4279*2.4275
2002/08/07 22:40:00*2.4278*2.4278*2.4278*2.4276
2002/08/07 22:45:00*2.4278*2.4276*2.4281*2.4276
2002/08/07 22:50:00*2.4276*2.4284*2.4284*2.4276
2002/08/07 22:55:00*2.4284*2.4287*2.4287*2.4284
2002/08/07 23:20:00*2.4282*2.4284*2.4286*2.4282
2002/08/07 23:30:00*2.4284*2.4278*2.4284*2.4276
2002/08/07 23:35:00*2.4278*2.4279*2.4279*2.4276
2002/08/07 23:40:00*2.4279*2.4253*2.4279*2.4253
2002/08/07 23:45:00*2.4253*2.4235*2.4259*2.4232
2002/08/07 23:50:00*2.4235*2.4241*2.4243*2.4229
2002/08/07 23:55:00*2.4241*2.4246*2.4247*2.4241
2002/08/08 00:00:00*2.4246*2.4254*2.4254*2.4246
2002/08/08 00:05:00*2.4254*2.4249*2.4255*2.4247
2002/08/08 00:10:00*2.4249*2.4238*2.4249*2.4235
2002/08/08 00:15:00*2.4238*2.4243*2.4246*2.4237
2002/08/08 00:20:00*2.4243*2.4248*2.4248*2.4243
2002/08/08 00:25:00*2.4248*2.424*2.4248*2.424
2002/08/08 00:30:00*2.424*2.4224*2.424*2.4224
2002/08/08 00:35:00*2.4224*2.422*2.4227*2.422
2002/08/08 00:40:00*2.422*2.4204*2.422*2.4204
2002/08/08 00:45:00*2.4204*2.4207*2.4207*2.4204
2002/08/08 00:50:00*2.4207*2.4213*2.4215*2.4207
2002/08/08 00:55:00*2.4213*2.4215*2.4215*2.4213
2002/08/08 01:00:00*2.4215*2.4212*2.4218*2.4212
2002/08/08 01:05:00*2.4212*2.4216*2.4222*2.4209
2002/08/08 01:10:00*2.4216*2.4229*2.423*2.4216
2002/08/08 01:15:00*2.4229*2.4224*2.4229*2.4222
2002/08/08 01:20:00*2.4224*2.423*2.4235*2.4224
2002/08/08 01:25:00*2.423*2.4233*2.4235*2.423
2002/08/08 01:30:00*2.4233*2.423*2.4238*2.423
2002/08/08 01:35:00*2.423*2.4238*2.424*2.423
2002/08/08 01:40:00*2.4238*2.4235*2.4238*2.4235
2002/08/08 01:45:00*2.4235*2.423*2.4235*2.4225
2002/08/08 01:50:00*2.423*2.4232*2.4233*2.423
2002/08/08 01:55:00*2.4232*2.4222*2.4232*2.4222
2002/08/08 02:00:00*2.4222*2.4221*2.4224*2.4221
2002/08/08 02:05:00*2.4221*2.4222*2.4227*2.4221
2002/08/08 02:10:00*2.4222*2.4218*2.4222*2.4211
2002/08/08 02:15:00*2.4218*2.4214*2.4219*2.4213
2002/08/08 02:20:00*2.4214*2.4216*2.4217*2.4213
2002/08/08 02:25:00*2.4216*2.4218*2.4219*2.4216
2002/08/08 02:30:00*2.4218*2.423*2.423*2.4218
2002/08/08 02:35:00*2.423*2.4249*2.4249*2.4217
2002/08/08 02:40:00*2.4249*2.424*2.4252*2.424
2002/08/08 02:45:00*2.424*2.4226*2.4245*2.4226
2002/08/08 02:50:00*2.4226*2.4215*2.4226*2.4206
2002/08/08 02:55:00*2.4215*2.4193*2.4221*2.4193
2002/08/08 03:00:00*2.4193*2.4185*2.4202*2.4179
2002/08/08 03:05:00*2.4185*2.4195*2.4199*2.4185
2002/08/08 03:10:00*2.4195*2.4238*2.4247*2.4195
2002/08/08 03:15:00*2.4238*2.4222*2.4243*2.4219
2002/08/08 03:20:00*2.4222*2.4208*2.4231*2.4207
2002/08/08 03:25:00*2.4208*2.4223*2.4225*2.4203
2002/08/08 03:30:00*2.4223*2.4219*2.4225*2.421
2002/08/08 03:35:00*2.4219*2.4222*2.4227*2.4214
2002/08/08 03:40:00*2.4222*2.4218*2.423*2.4208
2002/08/08 03:45:00*2.4218*2.4208*2.4221*2.4207
2002/08/08 03:50:00*2.4208*2.4196*2.4216*2.4196
2002/08/08 03:55:00*2.4196*2.4191*2.4196*2.4172
2002/08/08 04:00:00*2.4191*2.4183*2.4191*2.4181
2002/08/08 04:05:00*2.4183*2.418*2.4191*2.4177
2002/08/08 04:10:00*2.418*2.4178*2.4183*2.4178
2002/08/08 04:15:00*2.4178*2.4158*2.4178*2.415
2002/08/08 04:20:00*2.4158*2.4167*2.4172*2.4151
2002/08/08 04:25:00*2.4167*2.417*2.417*2.4163
2002/08/08 04:30:00*2.417*2.4169*2.4174*2.4169
2002/08/08 04:35:00*2.4169*2.4147*2.4169*2.4147
2002/08/08 04:40:00*2.4147*2.4155*2.4156*2.4136
2002/08/08 04:45:00*2.4155*2.4164*2.4164*2.4155
2002/08/08 04:50:00*2.4164*2.4155*2.4166*2.4152
2002/08/08 04:55:00*2.4155*2.4156*2.4164*2.4153
2002/08/08 05:00:00*2.4156*2.4175*2.4177*2.4156
2002/08/08 05:05:00*2.4175*2.4185*2.4185*2.4174
2002/08/08 05:10:00*2.4185*2.418*2.4186*2.4174
2002/08/08 05:15:00*2.418*2.4189*2.4189*2.4177
2002/08/08 05:20:00*2.4189*2.4185*2.4194*2.418
2002/08/08 05:25:00*2.4185*2.4177*2.4186*2.4177
2002/08/08 05:30:00*2.4177*2.4192*2.4194*2.4177
2002/08/08 05:35:00*2.4192*2.4186*2.4194*2.4183
2002/08/08 05:40:00*2.4186*2.4199*2.4208*2.4186
2002/08/08 05:45:00*2.4199*2.4196*2.42*2.4196
2002/08/08 05:50:00*2.4196*2.4186*2.4196*2.4186
2002/08/08 05:55:00*2.4186*2.418*2.4186*2.418
2002/08/08 06:00:00*2.418*2.4189*2.4191*2.4178
2002/08/08 06:05:00*2.4189*2.4189*2.4191*2.4184
2002/08/08 06:10:00*2.4189*2.4161*2.4191*2.4159
2002/08/08 06:15:00*2.4161*2.4176*2.4184*2.4158
2002/08/08 06:20:00*2.4176*2.4136*2.4176*2.4136
2002/08/08 06:25:00*2.4136*2.4111*2.4136*2.4108
2002/08/08 06:30:00*2.4111*2.4113*2.4133*2.411
2002/08/08 06:35:00*2.4113*2.4084*2.4117*2.4074
2002/08/08 06:40:00*2.4084*2.4051*2.4085*2.4051
2002/08/08 06:45:00*2.4051*2.4056*2.4063*2.4048
2002/08/08 06:50:00*2.4056*2.4068*2.4074*2.4051
2002/08/08 06:55:00*2.4068*2.4051*2.4068*2.4048
2002/08/08 07:00:00*2.4051*2.4056*2.4058*2.4042
2002/08/08 07:05:00*2.4056*2.4061*2.4064*2.4054
2002/08/08 07:10:00*2.4061*2.4038*2.4062*2.4038
2002/08/08 07:15:00*2.4038*2.4036*2.4042*2.4034
2002/08/08 07:20:00*2.4036*2.4041*2.4055*2.4033
2002/08/08 07:25:00*2.4041*2.4052*2.406*2.4041
2002/08/08 07:30:00*2.4052*2.4054*2.406*2.4052
2002/08/08 07:35:00*2.4054*2.4032*2.4054*2.4029
2002/08/08 07:40:00*2.4032*2.4028*2.4051*2.4017
2002/08/08 07:45:00*2.4028*2.4032*2.4035*2.4023
2002/08/08 07:50:00*2.4032*2.4045*2.4051*2.4025
2002/08/08 07:55:00*2.4045*2.4023*2.4047*2.4022
2002/08/08 08:00:00*2.4023*2.403*2.4031*2.3984
2002/08/08 08:05:00*2.403*2.4005*2.4045*2.4004
2002/08/08 08:10:00*2.4005*2.403*2.403*2.4004
2002/08/08 08:15:00*2.403*2.4022*2.4031*2.4018
2002/08/08 08:20:00*2.4022*2.4037*2.4039*2.4021
2002/08/08 08:25:00*2.4037*2.4046*2.4051*2.4031
2002/08/08 08:30:00*2.4046*2.403*2.4046*2.4017
2002/08/08 08:35:00*2.403*2.4007*2.4034*2.4003
2002/08/08 08:50:00*2.4007*2.4049*2.4072*2.4007
2002/08/08 08:55:00*2.4049*2.406*2.4063*2.4042
2002/08/08 09:00:00*2.406*2.4041*2.4063*2.4041
2002/08/08 09:05:00*2.4041*2.4039*2.4047*2.403
2002/08/08 09:10:00*2.4039*2.4072*2.4076*2.4037
2002/08/08 09:15:00*2.4072*2.4094*2.4095*2.407
2002/08/08 09:20:00*2.4094*2.4097*2.4097*2.4079
2002/08/08 09:25:00*2.4097*2.4083*2.4104*2.4081
2002/08/08 09:30:00*2.4083*2.4091*2.4095*2.4083
2002/08/08 09:35:00*2.4091*2.4084*2.4101*2.4078
2002/08/08 09:40:00*2.4084*2.4084*2.4087*2.4065
2002/08/08 09:45:00*2.4084*2.4093*2.4101*2.4082
2002/08/08 09:50:00*2.4093*2.4124*2.4124*2.409
2002/08/08 09:55:00*2.4124*2.4156*2.4164*2.4116
2002/08/08 10:00:00*2.4156*2.4155*2.4164*2.4135
2002/08/08 10:05:00*2.4155*2.4165*2.417*2.4152
2002/08/08 10:10:00*2.4165*2.417*2.417*2.4159
2002/08/08 10:15:00*2.417*2.4181*2.4199*2.417
2002/08/08 10:20:00*2.4181*2.4178*2.4186*2.4167
2002/08/08 10:25:00*2.4178*2.4213*2.4224*2.4178
2002/08/08 10:30:00*2.4213*2.4171*2.4227*2.4168
2002/08/08 10:35:00*2.4171*2.4183*2.42*2.4171
2002/08/08 10:40:00*2.4183*2.4163*2.4185*2.4152
2002/08/08 10:45:00*2.4163*2.4211*2.4211*2.4163
2002/08/08 10:50:00*2.4211*2.4226*2.4239*2.4211
2002/08/08 10:55:00*2.4226*2.4239*2.424*2.4225
2002/08/08 11:00:00*2.4239*2.4222*2.4242*2.422
2002/08/08 11:05:00*2.4222*2.4217*2.4222*2.4206
2002/08/08 11:10:00*2.4217*2.4216*2.4219*2.4208
2002/08/08 11:15:00*2.4216*2.4213*2.4226*2.421
2002/08/08 11:20:00*2.4213*2.421*2.4225*2.421
2002/08/08 11:25:00*2.421*2.4183*2.421*2.4183
2002/08/08 11:30:00*2.4183*2.4182*2.4194*2.4182
2002/08/08 11:35:00*2.4182*2.4137*2.4183*2.4137
2002/08/08 11:40:00*2.4137*2.4168*2.4171*2.4137
2002/08/08 11:45:00*2.4168*2.4165*2.4175*2.4162
2002/08/08 11:50:00*2.4165*2.4167*2.4171*2.416
2002/08/08 11:55:00*2.4167*2.4154*2.4173*2.4151
2002/08/08 12:00:00*2.4154*2.4129*2.4154*2.4125
2002/08/08 12:05:00*2.4129*2.4123*2.4136*2.4123
2002/08/08 12:10:00*2.4123*2.4117*2.4128*2.41
2002/08/08 12:15:00*2.4117*2.4091*2.4122*2.4082
2002/08/08 12:20:00*2.4091*2.4081*2.4091*2.405
2002/08/08 12:25:00*2.4081*2.4096*2.4103*2.4073
2002/08/08 12:30:00*2.4096*2.4103*2.4128*2.4096
2002/08/08 12:35:00*2.4103*2.4088*2.4108*2.4086
2002/08/08 12:40:00*2.4088*2.4109*2.4109*2.4086
2002/08/08 12:45:00*2.4109*2.4106*2.4114*2.4104
2002/08/08 12:50:00*2.4106*2.4109*2.4122*2.4105
2002/08/08 12:55:00*2.4109*2.4115*2.4117*2.4106
2002/08/08 13:00:00*2.4115*2.4115*2.4117*2.4112
2002/08/08 13:05:00*2.4115*2.4122*2.4129*2.4115
2002/08/08 13:10:00*2.4122*2.4123*2.4128*2.4122
2002/08/08 13:15:00*2.4123*2.4132*2.4132*2.4117
2002/08/08 13:20:00*2.4132*2.4123*2.4132*2.4118
2002/08/08 13:25:00*2.4123*2.4118*2.4123*2.4109
2002/08/08 13:30:00*2.4118*2.4128*2.4128*2.4115
2002/08/08 13:35:00*2.4128*2.4129*2.4129*2.4126
2002/08/08 13:40:00*2.4129*2.4132*2.4134*2.4128
2002/08/08 13:45:00*2.4132*2.414*2.4148*2.4132
2002/08/08 13:50:00*2.414*2.414*2.414*2.4139
2002/08/08 13:55:00*2.414*2.415*2.415*2.4139
2002/08/08 14:00:00*2.415*2.4154*2.4159*2.4147
2002/08/08 14:05:00*2.4154*2.4147*2.4154*2.4147
2002/08/08 14:10:00*2.4147*2.4147*2.4153*2.4145
2002/08/08 14:15:00*2.4147*2.4146*2.4147*2.4137
2002/08/08 14:20:00*2.4146*2.4143*2.4146*2.4139
2002/08/08 14:25:00*2.4143*2.4145*2.4154*2.4139
2002/08/08 14:30:00*2.4145*2.4132*2.4145*2.4132
2002/08/08 14:35:00*2.4132*2.4122*2.4132*2.4122
2002/08/08 14:40:00*2.4122*2.4143*2.4143*2.4122
2002/08/08 14:45:00*2.4143*2.4145*2.4145*2.4143
2002/08/08 14:50:00*2.4145*2.4168*2.4169*2.4145
2002/08/08 14:55:00*2.4168*2.4168*2.4177*2.4166
2002/08/08 15:00:00*2.4168*2.416*2.4168*2.4159
2002/08/08 15:05:00*2.416*2.4168*2.4168*2.4151
2002/08/08 15:10:00*2.4168*2.4176*2.4177*2.4168
2002/08/08 15:15:00*2.4176*2.417*2.4176*2.417
2002/08/08 15:20:00*2.417*2.417*2.4174*2.4163
2002/08/08 15:25:00*2.417*2.4171*2.4177*2.417
2002/08/08 15:30:00*2.4171*2.4168*2.4171*2.4166
2002/08/08 15:35:00*2.4168*2.4142*2.4168*2.4142
2002/08/08 15:40:00*2.4142*2.4162*2.4165*2.414
2002/08/08 15:45:00*2.4162*2.4159*2.4162*2.4157
2002/08/08 15:50:00*2.4159*2.4162*2.4163*2.4159
2002/08/08 15:55:00*2.4162*2.4165*2.4165*2.4159
2002/08/08 16:00:00*2.4165*2.4177*2.4177*2.4165
2002/08/08 16:05:00*2.4177*2.418*2.4208*2.4174
2002/08/08 16:10:00*2.418*2.4188*2.4197*2.418
2002/08/08 16:15:00*2.4188*2.4183*2.4194*2.418
2002/08/08 16:20:00*2.4183*2.4182*2.4185*2.4177
2002/08/08 16:25:00*2.4182*2.4182*2.4185*2.4179
2002/08/08 16:30:00*2.4182*2.4184*2.4184*2.4181
2002/08/08 16:35:00*2.4184*2.4182*2.4185*2.4182
2002/08/08 16:40:00*2.4182*2.4185*2.4187*2.4178
2002/08/08 16:45:00*2.4185*2.4181*2.4187*2.4179
2002/08/08 16:50:00*2.4181*2.4174*2.4181*2.4174
2002/08/08 16:55:00*2.4174*2.4181*2.4181*2.4174
2002/08/08 17:00:00*2.4181*2.4185*2.4185*2.4181
