2002/08/06 17:05:00*2.4356*2.4366*2.4366*2.4348
2002/08/06 17:10:00*2.4366*2.4345*2.4366*2.4345
2002/08/06 17:15:00*2.4345*2.4341*2.4346*2.4341
2002/08/06 17:20:00*2.4341*2.4363*2.4366*2.4341
2002/08/06 17:25:00*2.4363*2.4358*2.4363*2.4358
2002/08/06 17:30:00*2.4358*2.436*2.436*2.4358
2002/08/06 17:35:00*2.436*2.4363*2.4363*2.436
2002/08/06 17:45:00*2.4363*2.4368*2.4373*2.4363
2002/08/06 17:50:00*2.4368*2.4372*2.4376*2.4368
2002/08/06 17:55:00*2.4372*2.4384*2.4384*2.4371
2002/08/06 18:00:00*2.4384*2.438*2.439*2.438
2002/08/06 18:05:00*2.438*2.438*2.438*2.4379
2002/08/06 18:15:00*2.438*2.438*2.4382*2.438
2002/08/06 18:20:00*2.438*2.4372*2.438*2.4372
2002/08/06 18:25:00*2.4372*2.4376*2.4377*2.4372
2002/08/06 18:35:00*2.4376*2.436*2.4376*2.4355
2002/08/06 18:40:00*2.436*2.4353*2.4363*2.4352
2002/08/06 18:45:00*2.4353*2.435*2.4353*2.4349
2002/08/06 18:50:00*2.435*2.4358*2.436*2.435
2002/08/06 18:55:00*2.4358*2.4358*2.4358*2.4355
2002/08/06 19:00:00*2.4358*2.4358*2.4358*2.4357
2002/08/06 19:05:00*2.4358*2.436*2.436*2.4357
2002/08/06 19:10:00*2.436*2.4357*2.436*2.4355
2002/08/06 19:20:00*2.4357*2.4379*2.4379*2.4357
2002/08/06 19:30:00*2.4379*2.4379*2.4379*2.4372
2002/08/06 19:35:00*2.4379*2.4395*2.4395*2.4379
2002/08/06 19:45:00*2.4395*2.4395*2.4396*2.4395
2002/08/06 19:50:00*2.4395*2.4402*2.4402*2.4395
2002/08/06 19:55:00*2.4402*2.4402*2.4404*2.4402
2002/08/06 20:00:00*2.4402*2.4406*2.4407*2.4399
2002/08/06 20:05:00*2.4406*2.4413*2.4417*2.4406
2002/08/06 20:10:00*2.4413*2.4413*2.4413*2.4404
2002/08/06 20:15:00*2.4413*2.4407*2.4413*2.4402
2002/08/06 20:20:00*2.4407*2.4421*2.4423*2.4407
2002/08/06 20:25:00*2.4421*2.4423*2.4426*2.4421
2002/08/06 20:30:00*2.4423*2.4417*2.4423*2.4417
2002/08/06 20:35:00*2.4417*2.4412*2.4417*2.441
2002/08/06 20:40:00*2.4412*2.4418*2.4418*2.4412
2002/08/06 20:45:00*2.4418*2.4415*2.4418*2.4413
2002/08/06 20:50:00*2.4415*2.441*2.4417*2.441
2002/08/06 20:55:00*2.441*2.4394*2.441*2.4394
2002/08/06 21:00:00*2.4394*2.4401*2.4401*2.4394
2002/08/06 21:05:00*2.4401*2.4412*2.4415*2.4401
2002/08/06 21:10:00*2.4412*2.4415*2.4415*2.4412
2002/08/06 21:15:00*2.4415*2.4423*2.4424*2.4415
2002/08/06 21:20:00*2.4423*2.4428*2.4428*2.4423
2002/08/06 21:25:00*2.4428*2.442*2.4428*2.442
2002/08/06 21:30:00*2.442*2.4416*2.442*2.4416
2002/08/06 21:40:00*2.4416*2.4413*2.4416*2.4413
2002/08/06 21:45:00*2.4413*2.4412*2.4413*2.441
2002/08/06 21:50:00*2.4412*2.4413*2.4418*2.4412
2002/08/06 21:55:00*2.4413*2.4416*2.4416*2.4413
2002/08/06 22:00:00*2.4416*2.442*2.442*2.4416
2002/08/06 22:05:00*2.442*2.4416*2.442*2.4416
2002/08/06 22:10:00*2.4416*2.4418*2.4418*2.4415
2002/08/06 22:15:00*2.4418*2.4415*2.4421*2.4415
2002/08/06 22:25:00*2.4415*2.4418*2.4418*2.4415
2002/08/06 22:30:00*2.4418*2.4418*2.442*2.4418
2002/08/06 22:35:00*2.4418*2.442*2.442*2.4418
2002/08/06 22:40:00*2.442*2.4416*2.442*2.4416
2002/08/06 22:45:00*2.4416*2.4415*2.4416*2.4415
2002/08/06 22:55:00*2.4415*2.4416*2.4416*2.4415
2002/08/06 23:10:00*2.4418*2.4421*2.4423*2.4416
2002/08/06 23:25:00*2.4421*2.442*2.4421*2.442
2002/08/06 23:30:00*2.442*2.4421*2.4421*2.442
2002/08/06 23:35:00*2.4421*2.4423*2.4423*2.4421
2002/08/06 23:45:00*2.4423*2.4424*2.4424*2.4423
2002/08/06 23:50:00*2.4424*2.4426*2.4426*2.4424
2002/08/07 00:10:00*2.4424*2.4424*2.4427*2.4424
2002/08/07 00:15:00*2.4424*2.4424*2.4429*2.4424
2002/08/07 00:20:00*2.4424*2.4424*2.4424*2.4421
2002/08/07 00:25:00*2.4424*2.4426*2.4426*2.4423
2002/08/07 00:30:00*2.4426*2.4426*2.4427*2.4426
2002/08/07 00:40:00*2.4426*2.4426*2.4427*2.4424
2002/08/07 00:45:00*2.4426*2.4423*2.4426*2.4423
2002/08/07 00:50:00*2.4423*2.4423*2.4424*2.4421
2002/08/07 00:55:00*2.4423*2.4427*2.4429*2.4423
2002/08/07 01:00:00*2.4427*2.4431*2.4431*2.4427
2002/08/07 01:05:00*2.4431*2.4431*2.4432*2.4429
2002/08/07 01:10:00*2.4431*2.4429*2.4431*2.4427
2002/08/07 01:15:00*2.4429*2.4431*2.4432*2.4429
2002/08/07 01:20:00*2.4431*2.4429*2.4431*2.4429
2002/08/07 01:25:00*2.4429*2.4432*2.4432*2.4427
2002/08/07 01:30:00*2.4432*2.4434*2.4434*2.4431
2002/08/07 01:35:00*2.4434*2.4435*2.4438*2.4432
2002/08/07 01:40:00*2.4435*2.4435*2.444*2.4435
2002/08/07 01:45:00*2.4435*2.4434*2.4435*2.4432
2002/08/07 01:50:00*2.4434*2.4453*2.4456*2.4434
2002/08/07 01:55:00*2.4453*2.4457*2.4465*2.4453
2002/08/07 02:00:00*2.4457*2.4454*2.4457*2.4453
2002/08/07 02:05:00*2.4454*2.4453*2.4456*2.4453
2002/08/07 02:10:00*2.4453*2.4443*2.4453*2.4443
2002/08/07 02:15:00*2.4443*2.4431*2.4443*2.4424
2002/08/07 02:20:00*2.4431*2.444*2.4443*2.4427
2002/08/07 02:25:00*2.444*2.4438*2.444*2.4434
2002/08/07 02:30:00*2.4438*2.4437*2.444*2.4435
2002/08/07 02:35:00*2.4437*2.4438*2.4438*2.4427
2002/08/07 02:40:00*2.4438*2.4435*2.4441*2.4432
2002/08/07 02:45:00*2.4435*2.4432*2.4438*2.4422
2002/08/07 02:50:00*2.4432*2.4422*2.444*2.4407
2002/08/07 02:55:00*2.4422*2.4421*2.4422*2.4414
2002/08/07 03:00:00*2.4421*2.4438*2.4443*2.4421
2002/08/07 03:05:00*2.4438*2.4457*2.4461*2.4438
2002/08/07 03:10:00*2.4457*2.4458*2.4466*2.4447
2002/08/07 03:15:00*2.4458*2.4454*2.4463*2.4452
2002/08/07 03:20:00*2.4454*2.4463*2.4468*2.4454
2002/08/07 03:25:00*2.4463*2.4454*2.4468*2.4451
2002/08/07 03:30:00*2.4454*2.4443*2.4454*2.4429
2002/08/07 03:35:00*2.4443*2.4463*2.4463*2.444
2002/08/07 03:40:00*2.4463*2.4459*2.4472*2.445
2002/08/07 03:45:00*2.4459*2.4437*2.4459*2.4429
2002/08/07 03:50:00*2.4437*2.4443*2.4449*2.4432
2002/08/07 03:55:00*2.4443*2.4424*2.4443*2.4424
2002/08/07 04:00:00*2.4424*2.4396*2.4424*2.4393
2002/08/07 04:05:00*2.4396*2.4399*2.4399*2.4387
2002/08/07 04:10:00*2.4399*2.4395*2.4406*2.4395
2002/08/07 04:15:00*2.4395*2.4417*2.442*2.4395
2002/08/07 04:20:00*2.4417*2.4395*2.4425*2.4395
2002/08/07 04:25:00*2.4395*2.4389*2.4397*2.4389
2002/08/07 04:30:00*2.4389*2.4372*2.4389*2.4365
2002/08/07 04:35:00*2.4372*2.4391*2.4396*2.4372
2002/08/07 04:40:00*2.4391*2.4382*2.44*2.4381
2002/08/07 04:45:00*2.4382*2.4394*2.4396*2.4382
2002/08/07 04:50:00*2.4394*2.4397*2.4397*2.4394
2002/08/07 04:55:00*2.4397*2.4372*2.4397*2.4372
2002/08/07 05:00:00*2.4372*2.4341*2.438*2.4337
2002/08/07 05:05:00*2.4341*2.4349*2.4355*2.4341
2002/08/07 05:10:00*2.4349*2.4375*2.4375*2.4346
2002/08/07 05:15:00*2.4375*2.4376*2.4382*2.4375
2002/08/07 05:20:00*2.4376*2.4355*2.4376*2.4354
2002/08/07 05:25:00*2.4355*2.4349*2.4355*2.4349
2002/08/07 05:30:00*2.4349*2.4361*2.4363*2.4349
2002/08/07 05:35:00*2.4361*2.4364*2.4366*2.4358
2002/08/07 05:40:00*2.4364*2.436*2.4364*2.4347
2002/08/07 05:45:00*2.436*2.4361*2.4361*2.436
2002/08/07 05:50:00*2.4361*2.4341*2.4361*2.4341
2002/08/07 05:55:00*2.4341*2.433*2.4349*2.4327
2002/08/07 06:00:00*2.433*2.4322*2.433*2.4318
2002/08/07 06:05:00*2.4322*2.4344*2.4344*2.4316
2002/08/07 06:10:00*2.4344*2.4324*2.4344*2.4324
2002/08/07 06:15:00*2.4324*2.4337*2.434*2.4324
2002/08/07 06:20:00*2.4337*2.4329*2.434*2.4322
2002/08/07 06:25:00*2.4329*2.4312*2.4329*2.4306
2002/08/07 06:30:00*2.4312*2.4323*2.4323*2.4312
2002/08/07 06:35:00*2.4323*2.4324*2.4327*2.432
2002/08/07 06:40:00*2.4324*2.4329*2.4336*2.4324
2002/08/07 06:45:00*2.4329*2.4318*2.4332*2.4318
2002/08/07 06:50:00*2.4318*2.4279*2.4318*2.4279
2002/08/07 06:55:00*2.4279*2.4256*2.4282*2.4256
2002/08/07 07:00:00*2.4256*2.4232*2.4262*2.4228
2002/08/07 07:05:00*2.4232*2.4247*2.4253*2.4232
2002/08/07 07:10:00*2.4247*2.4242*2.4255*2.4233
2002/08/07 07:15:00*2.4242*2.4223*2.4242*2.4216
2002/08/07 07:20:00*2.4223*2.4226*2.4226*2.4223
2002/08/07 07:25:00*2.4226*2.4222*2.4235*2.4215
2002/08/07 07:30:00*2.4222*2.4225*2.4238*2.4221
2002/08/07 07:35:00*2.4225*2.4216*2.4227*2.4216
2002/08/07 07:40:00*2.4216*2.4195*2.4216*2.4195
2002/08/07 07:45:00*2.4195*2.421*2.4213*2.4192
2002/08/07 07:50:00*2.421*2.4202*2.4218*2.4202
2002/08/07 07:55:00*2.4202*2.4204*2.4209*2.4201
2002/08/07 08:00:00*2.4204*2.4214*2.4219*2.4204
2002/08/07 08:05:00*2.4214*2.4222*2.4233*2.4214
2002/08/07 08:10:00*2.4222*2.426*2.426*2.4222
2002/08/07 08:15:00*2.426*2.4257*2.4268*2.4252
2002/08/07 08:20:00*2.4257*2.4267*2.427*2.4253
2002/08/07 08:25:00*2.4267*2.4263*2.4269*2.4261
2002/08/07 08:30:00*2.4263*2.4249*2.4263*2.4249
2002/08/07 08:35:00*2.4249*2.4228*2.425*2.4228
2002/08/07 08:40:00*2.4228*2.4209*2.4228*2.4209
2002/08/07 08:45:00*2.4209*2.4175*2.4211*2.4173
2002/08/07 08:50:00*2.4175*2.4158*2.4176*2.4153
2002/08/07 08:55:00*2.4158*2.4153*2.4167*2.4146
2002/08/07 09:00:00*2.4153*2.4177*2.4177*2.4146
2002/08/07 09:05:00*2.4177*2.4173*2.4187*2.4171
2002/08/07 09:10:00*2.4173*2.4146*2.4173*2.4138
2002/08/07 09:15:00*2.4146*2.4166*2.4171*2.4144
2002/08/07 09:20:00*2.4166*2.4164*2.4169*2.4164
2002/08/07 09:25:00*2.4164*2.4159*2.4166*2.4151
2002/08/07 09:30:00*2.4159*2.4146*2.416*2.4146
2002/08/07 09:35:00*2.4146*2.4158*2.4158*2.4141
2002/08/07 09:40:00*2.4158*2.4185*2.4185*2.4158
2002/08/07 09:45:00*2.4185*2.4196*2.4199*2.4185
2002/08/07 09:50:00*2.4196*2.4203*2.4207*2.4193
2002/08/07 09:55:00*2.4203*2.4242*2.4265*2.4203
2002/08/07 10:00:00*2.4242*2.4235*2.4261*2.4227
2002/08/07 10:05:00*2.4235*2.4241*2.425*2.4226
2002/08/07 10:10:00*2.4241*2.4243*2.4246*2.4234
2002/08/07 10:15:00*2.4243*2.424*2.4243*2.423
2002/08/07 10:20:00*2.424*2.4275*2.4283*2.424
2002/08/07 10:25:00*2.4275*2.4263*2.4278*2.4263
2002/08/07 10:30:00*2.4263*2.4266*2.4281*2.4256
2002/08/07 10:35:00*2.4266*2.4276*2.4278*2.4266
2002/08/07 10:40:00*2.4276*2.4267*2.4284*2.4267
2002/08/07 10:45:00*2.4267*2.4257*2.4274*2.4254
2002/08/07 10:50:00*2.4257*2.426*2.4265*2.4255
2002/08/07 10:55:00*2.426*2.4277*2.4288*2.426
2002/08/07 11:00:00*2.4277*2.43*2.4304*2.4269
2002/08/07 11:05:00*2.43*2.4307*2.4308*2.4299
2002/08/07 11:10:00*2.4307*2.4299*2.431*2.4291
2002/08/07 11:15:00*2.4299*2.4298*2.4305*2.4293
2002/08/07 11:20:00*2.4298*2.4247*2.4298*2.4241
2002/08/07 11:25:00*2.4247*2.4222*2.4248*2.4219
2002/08/07 11:30:00*2.4222*2.4233*2.4236*2.4219
2002/08/07 11:35:00*2.4233*2.4238*2.4241*2.4233
2002/08/07 11:40:00*2.4238*2.425*2.4251*2.4236
2002/08/07 11:45:00*2.425*2.425*2.4264*2.4234
2002/08/07 11:50:00*2.425*2.4254*2.4256*2.425
2002/08/07 11:55:00*2.4254*2.4264*2.4264*2.4253
2002/08/07 12:00:00*2.4264*2.4286*2.4299*2.4264
2002/08/07 12:05:00*2.4286*2.4294*2.4295*2.428
2002/08/07 12:10:00*2.4294*2.4278*2.431*2.4278
2002/08/07 12:15:00*2.4278*2.4288*2.4291*2.4278
2002/08/07 12:20:00*2.4288*2.4283*2.4289*2.4283
2002/08/07 12:25:00*2.4283*2.4283*2.4286*2.4283
2002/08/07 12:30:00*2.4283*2.4288*2.4288*2.4283
2002/08/07 12:35:00*2.4288*2.4291*2.4292*2.4283
2002/08/07 12:40:00*2.4291*2.4289*2.4294*2.4283
2002/08/07 12:45:00*2.4289*2.4291*2.4292*2.4286
2002/08/07 12:50:00*2.4291*2.4286*2.4291*2.4286
2002/08/07 12:55:00*2.4286*2.4291*2.4292*2.4286
2002/08/07 13:00:00*2.4291*2.4289*2.4294*2.4289
2002/08/07 13:05:00*2.4289*2.4291*2.4291*2.4289
2002/08/07 13:10:00*2.4291*2.4268*2.4291*2.4268
2002/08/07 13:15:00*2.4268*2.4268*2.4269*2.4268
2002/08/07 13:20:00*2.4268*2.4274*2.4277*2.4268
2002/08/07 13:25:00*2.4274*2.4274*2.4276*2.427
2002/08/07 13:30:00*2.4274*2.4292*2.4293*2.4274
2002/08/07 13:35:00*2.4292*2.4287*2.4301*2.4287
2002/08/07 13:40:00*2.4287*2.4285*2.429*2.4284
2002/08/07 13:45:00*2.4285*2.4276*2.4287*2.4273
2002/08/07 13:50:00*2.4276*2.4248*2.4276*2.4244
2002/08/07 13:55:00*2.4248*2.4253*2.4253*2.4245
2002/08/07 14:00:00*2.4253*2.4254*2.4256*2.4251
2002/08/07 14:05:00*2.4254*2.4261*2.4268*2.425
2002/08/07 14:10:00*2.4261*2.4264*2.4264*2.4261
2002/08/07 14:15:00*2.4264*2.427*2.4275*2.4262
2002/08/07 14:20:00*2.427*2.4275*2.4275*2.427
2002/08/07 14:25:00*2.4275*2.4271*2.4275*2.427
2002/08/07 14:30:00*2.4271*2.427*2.4271*2.4265
2002/08/07 14:35:00*2.427*2.4271*2.4279*2.427
2002/08/07 14:40:00*2.4271*2.4262*2.4276*2.4262
2002/08/07 14:45:00*2.4262*2.4256*2.4262*2.4256
2002/08/07 14:50:00*2.4256*2.425*2.426*2.425
2002/08/07 14:55:00*2.425*2.4234*2.425*2.4234
2002/08/07 15:00:00*2.4234*2.424*2.424*2.4226
2002/08/07 15:05:00*2.424*2.4219*2.424*2.4219
2002/08/07 15:10:00*2.4219*2.4217*2.4227*2.4217
2002/08/07 15:15:00*2.4217*2.4234*2.4236*2.4216
2002/08/07 15:20:00*2.4234*2.4236*2.4239*2.4226
2002/08/07 15:25:00*2.4236*2.4245*2.4253*2.4231
2002/08/07 15:30:00*2.4245*2.4245*2.426*2.4239
2002/08/07 15:35:00*2.4245*2.4239*2.4248*2.4228
2002/08/07 15:40:00*2.4239*2.4237*2.4242*2.4234
2002/08/07 15:45:00*2.4237*2.4238*2.424*2.4235
2002/08/07 15:50:00*2.4238*2.4239*2.424*2.4232
2002/08/07 15:55:00*2.4239*2.4235*2.4239*2.4231
2002/08/07 16:00:00*2.4235*2.4229*2.4239*2.4226
2002/08/07 16:05:00*2.4229*2.4245*2.4251*2.4229
2002/08/07 16:10:00*2.4245*2.4253*2.4256*2.424
2002/08/07 16:15:00*2.4253*2.426*2.4262*2.4251
2002/08/07 16:20:00*2.426*2.4256*2.426*2.4254
2002/08/07 16:25:00*2.4256*2.4257*2.4257*2.4254
2002/08/07 16:30:00*2.4257*2.4267*2.4267*2.4256
2002/08/07 16:35:00*2.4267*2.4268*2.427*2.4265
2002/08/07 16:40:00*2.4268*2.427*2.4272*2.4259
2002/08/07 16:45:00*2.427*2.4275*2.4275*2.4268
2002/08/07 16:50:00*2.4275*2.4253*2.4275*2.4252
2002/08/07 16:55:00*2.4253*2.4262*2.4262*2.4253
2002/08/07 17:00:00*2.4262*2.4259*2.4262*2.4259
