2002/07/21 17:05:00*2.4301*2.4299*2.4347*2.4299
2002/07/21 17:10:00*2.4299*2.4301*2.4305*2.4299
2002/07/21 17:15:00*2.4301*2.4298*2.4301*2.4291
2002/07/21 17:20:00*2.4298*2.4298*2.4298*2.4296
2002/07/21 17:25:00*2.4298*2.4299*2.4299*2.4298
2002/07/21 17:30:00*2.4299*2.4308*2.4308*2.4298
2002/07/21 17:35:00*2.4308*2.4302*2.4308*2.4302
2002/07/21 17:40:00*2.4302*2.4307*2.4307*2.4302
2002/07/21 17:45:00*2.4307*2.4307*2.4307*2.4305
2002/07/21 17:50:00*2.4307*2.4307*2.4308*2.4305
2002/07/21 17:55:00*2.4307*2.4308*2.4308*2.4307
2002/07/21 18:00:00*2.4308*2.4308*2.4308*2.4307
2002/07/21 18:05:00*2.4308*2.4313*2.4315*2.4308
2002/07/21 18:10:00*2.4313*2.4309*2.4313*2.4309
2002/07/21 18:15:00*2.4309*2.4305*2.4309*2.4305
2002/07/21 18:20:00*2.4305*2.4295*2.4305*2.4292
2002/07/21 18:25:00*2.4295*2.4284*2.4295*2.4284
2002/07/21 18:30:00*2.4284*2.4284*2.429*2.4284
2002/07/21 18:35:00*2.4284*2.4282*2.4284*2.4281
2002/07/21 18:40:00*2.4282*2.4285*2.4285*2.4281
2002/07/21 18:45:00*2.4285*2.4282*2.4287*2.4281
2002/07/21 18:50:00*2.4282*2.4267*2.4282*2.4262
2002/07/21 18:55:00*2.4267*2.427*2.427*2.4264
2002/07/21 19:00:00*2.427*2.4273*2.4273*2.4267
2002/07/21 19:05:00*2.4273*2.4273*2.4273*2.427
2002/07/21 19:10:00*2.4273*2.4276*2.4276*2.4271
2002/07/21 19:15:00*2.4276*2.4275*2.4278*2.4273
2002/07/21 19:20:00*2.4275*2.4268*2.4275*2.4267
2002/07/21 19:25:00*2.4268*2.4273*2.4273*2.4268
2002/07/21 19:30:00*2.4273*2.4284*2.4285*2.4273
2002/07/21 19:35:00*2.4284*2.4287*2.4293*2.4282
2002/07/21 19:40:00*2.4287*2.4304*2.4305*2.4287
2002/07/21 19:45:00*2.4304*2.4308*2.4308*2.4302
2002/07/21 19:50:00*2.4308*2.4307*2.4308*2.4307
2002/07/21 19:55:00*2.4307*2.4319*2.4319*2.4307
2002/07/21 20:00:00*2.4319*2.4311*2.4319*2.4308
2002/07/21 20:05:00*2.4311*2.4307*2.4311*2.4305
2002/07/21 20:10:00*2.4307*2.4315*2.4315*2.4305
2002/07/21 20:15:00*2.4315*2.4318*2.4319*2.4313
2002/07/21 20:20:00*2.4318*2.4324*2.4324*2.4316
2002/07/21 20:25:00*2.4324*2.4318*2.4325*2.4316
2002/07/21 20:30:00*2.4318*2.4314*2.4318*2.4314
2002/07/21 20:35:00*2.4314*2.4308*2.4315*2.4308
2002/07/21 20:40:00*2.4308*2.4301*2.431*2.4301
2002/07/21 20:45:00*2.4301*2.4298*2.4301*2.429
2002/07/21 20:50:00*2.4298*2.4301*2.4301*2.4298
2002/07/21 20:55:00*2.4301*2.4309*2.431*2.4301
2002/07/21 21:00:00*2.4309*2.4307*2.4309*2.4304
2002/07/21 21:05:00*2.4307*2.4304*2.4307*2.4304
2002/07/21 21:10:00*2.4304*2.431*2.431*2.4302
2002/07/21 21:15:00*2.431*2.4327*2.4327*2.431
2002/07/21 21:20:00*2.4327*2.4337*2.4338*2.4327
2002/07/21 21:25:00*2.4337*2.4334*2.4338*2.4334
2002/07/21 21:30:00*2.4334*2.4334*2.4335*2.433
2002/07/21 21:35:00*2.4334*2.432*2.4334*2.432
2002/07/21 21:40:00*2.432*2.431*2.4321*2.431
2002/07/21 21:45:00*2.431*2.4307*2.4313*2.4304
2002/07/21 21:50:00*2.4307*2.4304*2.4307*2.4303
2002/07/21 21:55:00*2.4304*2.4292*2.4304*2.4292
2002/07/21 22:00:00*2.4292*2.4286*2.4292*2.428
2002/07/21 22:05:00*2.4286*2.4281*2.4287*2.4278
2002/07/21 22:10:00*2.4281*2.428*2.4281*2.4277
2002/07/21 22:15:00*2.428*2.428*2.428*2.4273
2002/07/21 22:20:00*2.428*2.4278*2.428*2.4275
2002/07/21 22:25:00*2.4278*2.4283*2.4283*2.4278
2002/07/21 22:30:00*2.4283*2.428*2.4283*2.4278
2002/07/21 22:35:00*2.428*2.4283*2.4284*2.4278
2002/07/21 22:40:00*2.4283*2.4284*2.4287*2.4281
2002/07/21 22:45:00*2.4284*2.4284*2.4287*2.4283
2002/07/21 22:50:00*2.4284*2.4283*2.4286*2.4281
2002/07/21 22:55:00*2.4283*2.4283*2.4286*2.4278
2002/07/21 23:00:00*2.4283*2.4283*2.4284*2.4281
2002/07/21 23:05:00*2.4283*2.4289*2.429*2.4283
2002/07/21 23:10:00*2.4289*2.4292*2.4295*2.4281
2002/07/21 23:15:00*2.4292*2.43*2.43*2.4292
2002/07/21 23:20:00*2.43*2.4297*2.43*2.4295
2002/07/21 23:25:00*2.4297*2.4304*2.4304*2.4297
2002/07/21 23:30:00*2.4304*2.43*2.4304*2.43
2002/07/21 23:35:00*2.43*2.4297*2.43*2.4297
2002/07/21 23:40:00*2.4297*2.4297*2.4298*2.4295
2002/07/21 23:45:00*2.4297*2.4298*2.43*2.4295
2002/07/21 23:50:00*2.4298*2.4297*2.43*2.4297
2002/07/21 23:55:00*2.4297*2.4297*2.4298*2.4295
2002/07/22 00:00:00*2.4297*2.4298*2.4298*2.4296
2002/07/22 00:05:00*2.4298*2.43*2.43*2.4298
2002/07/22 00:10:00*2.43*2.4296*2.4301*2.4296
2002/07/22 00:15:00*2.4296*2.43*2.43*2.4295
2002/07/22 00:20:00*2.43*2.4309*2.4309*2.43
2002/07/22 00:25:00*2.4309*2.431*2.431*2.4307
2002/07/22 00:30:00*2.431*2.4306*2.4312*2.4306
2002/07/22 00:35:00*2.4306*2.4313*2.4313*2.4306
2002/07/22 00:40:00*2.4313*2.4304*2.4313*2.4303
2002/07/22 00:45:00*2.4304*2.4312*2.4312*2.4302
2002/07/22 00:50:00*2.4312*2.4318*2.4318*2.431
2002/07/22 00:55:00*2.4318*2.4318*2.4318*2.4313
2002/07/22 01:00:00*2.4318*2.4313*2.4318*2.431
2002/07/22 01:05:00*2.4313*2.4313*2.4318*2.4312
2002/07/22 01:10:00*2.4313*2.4315*2.4315*2.4313
2002/07/22 01:15:00*2.4315*2.4313*2.4315*2.4313
2002/07/22 01:20:00*2.4313*2.4316*2.432*2.4313
2002/07/22 01:25:00*2.4316*2.4315*2.4318*2.431
2002/07/22 01:30:00*2.4315*2.4319*2.4322*2.4315
2002/07/22 01:35:00*2.4319*2.4319*2.4321*2.4316
2002/07/22 01:40:00*2.4319*2.4324*2.4326*2.4319
2002/07/22 01:45:00*2.4324*2.4325*2.433*2.4321
2002/07/22 01:50:00*2.4325*2.4332*2.4332*2.4322
2002/07/22 01:55:00*2.4332*2.4335*2.4335*2.4332
2002/07/22 02:00:00*2.4335*2.4321*2.4335*2.4321
2002/07/22 02:05:00*2.4321*2.4326*2.4326*2.4321
2002/07/22 02:10:00*2.4326*2.4321*2.4326*2.4319
2002/07/22 02:15:00*2.4321*2.4326*2.4329*2.4316
2002/07/22 02:20:00*2.4326*2.433*2.433*2.4324
2002/07/22 02:25:00*2.433*2.4346*2.4346*2.4329
2002/07/22 02:30:00*2.4346*2.4354*2.4354*2.4335
2002/07/22 02:35:00*2.4354*2.4352*2.4392*2.4352
2002/07/22 02:40:00*2.4352*2.4337*2.4352*2.4337
2002/07/22 02:45:00*2.4337*2.4348*2.4348*2.4337
2002/07/22 02:50:00*2.4348*2.4346*2.4354*2.4341
2002/07/22 02:55:00*2.4346*2.4326*2.4348*2.4293
2002/07/22 03:00:00*2.4326*2.4327*2.4329*2.432
2002/07/22 03:05:00*2.4327*2.4303*2.4327*2.4301
2002/07/22 03:10:00*2.4303*2.4281*2.4304*2.4281
2002/07/22 03:15:00*2.4281*2.427*2.4284*2.4267
2002/07/22 03:20:00*2.427*2.4234*2.4271*2.4234
2002/07/22 03:25:00*2.4234*2.4245*2.4254*2.4234
2002/07/22 03:30:00*2.4245*2.4268*2.4271*2.4245
2002/07/22 03:35:00*2.4268*2.4265*2.4273*2.4263
2002/07/22 03:40:00*2.4265*2.4268*2.4276*2.4263
2002/07/22 03:45:00*2.4268*2.4285*2.4285*2.4266
2002/07/22 03:50:00*2.4285*2.4287*2.4287*2.4285
2002/07/22 03:55:00*2.4287*2.4285*2.4287*2.4282
2002/07/22 04:00:00*2.4285*2.4276*2.4292*2.4276
2002/07/22 04:05:00*2.4276*2.4298*2.4299*2.4276
2002/07/22 04:10:00*2.4298*2.4301*2.4304*2.4287
2002/07/22 04:15:00*2.4301*2.4301*2.4304*2.4299
2002/07/22 04:20:00*2.4301*2.4306*2.4306*2.4298
2002/07/22 04:25:00*2.4306*2.4306*2.4306*2.4301
2002/07/22 04:30:00*2.4306*2.4301*2.431*2.4301
2002/07/22 04:35:00*2.4301*2.429*2.4301*2.429
2002/07/22 04:40:00*2.429*2.4315*2.4315*2.4289
2002/07/22 04:45:00*2.4315*2.432*2.4323*2.4315
2002/07/22 04:50:00*2.432*2.4314*2.4326*2.431
2002/07/22 04:55:00*2.4314*2.4316*2.4317*2.4306
2002/07/22 05:00:00*2.4316*2.4315*2.4323*2.4315
2002/07/22 05:05:00*2.4315*2.4313*2.432*2.4313
2002/07/22 05:10:00*2.4313*2.431*2.4315*2.4307
2002/07/22 05:15:00*2.431*2.4317*2.4318*2.4309
2002/07/22 05:20:00*2.4317*2.4307*2.4318*2.4307
2002/07/22 05:25:00*2.4307*2.4318*2.4323*2.4307
2002/07/22 05:30:00*2.4318*2.4324*2.4326*2.4318
2002/07/22 05:35:00*2.4324*2.4326*2.4327*2.4324
2002/07/22 05:40:00*2.4326*2.4326*2.4326*2.4323
2002/07/22 05:45:00*2.4326*2.434*2.4352*2.4326
2002/07/22 05:50:00*2.434*2.4335*2.434*2.433
2002/07/22 05:55:00*2.4335*2.4335*2.4338*2.4335
2002/07/22 06:00:00*2.4335*2.4337*2.4341*2.4333
2002/07/22 06:05:00*2.4337*2.4329*2.4337*2.4327
2002/07/22 06:10:00*2.4329*2.4321*2.4333*2.4321
2002/07/22 06:15:00*2.4321*2.432*2.4326*2.4316
2002/07/22 06:20:00*2.432*2.4323*2.4324*2.4318
2002/07/22 06:25:00*2.4323*2.4324*2.4324*2.4318
2002/07/22 06:30:00*2.4324*2.4323*2.4327*2.4321
2002/07/22 06:35:00*2.4323*2.4313*2.4323*2.4313
2002/07/22 06:40:00*2.4313*2.4312*2.432*2.431
2002/07/22 06:45:00*2.4312*2.4329*2.4329*2.4312
2002/07/22 06:50:00*2.4329*2.4315*2.4329*2.4315
2002/07/22 06:55:00*2.4315*2.435*2.4351*2.4315
2002/07/22 07:00:00*2.435*2.4336*2.4351*2.4331
2002/07/22 07:05:00*2.4336*2.4334*2.434*2.4334
2002/07/22 07:10:00*2.4334*2.4328*2.4334*2.4315
2002/07/22 07:15:00*2.4328*2.4322*2.4334*2.4322
2002/07/22 07:20:00*2.4322*2.4325*2.4325*2.4319
2002/07/22 07:25:00*2.4325*2.4334*2.4337*2.4322
2002/07/22 07:30:00*2.4334*2.4322*2.4334*2.4319
2002/07/22 07:35:00*2.4322*2.4326*2.4328*2.4317
2002/07/22 07:40:00*2.4326*2.4328*2.4333*2.4326
2002/07/22 07:45:00*2.4328*2.4317*2.4328*2.4317
2002/07/22 07:50:00*2.4317*2.4314*2.4319*2.43
2002/07/22 07:55:00*2.4314*2.4323*2.4323*2.4312
2002/07/22 08:00:00*2.4323*2.4325*2.4328*2.4323
2002/07/22 08:05:00*2.4325*2.4328*2.4333*2.4325
2002/07/22 08:10:00*2.4328*2.4326*2.4339*2.4326
2002/07/22 08:15:00*2.4326*2.4323*2.4326*2.4306
2002/07/22 08:20:00*2.4323*2.433*2.4333*2.432
2002/07/22 08:25:00*2.433*2.4347*2.4347*2.433
2002/07/22 08:30:00*2.4347*2.4377*2.4385*2.4347
2002/07/22 08:35:00*2.4377*2.4391*2.4396*2.4374
2002/07/22 08:40:00*2.4391*2.4388*2.4391*2.438
2002/07/22 08:45:00*2.4388*2.4394*2.44*2.4388
2002/07/22 08:50:00*2.4394*2.4406*2.4408*2.4391
2002/07/22 08:55:00*2.4406*2.4403*2.4408*2.4397
2002/07/22 09:00:00*2.4403*2.4397*2.4403*2.4391
2002/07/22 09:05:00*2.4397*2.4397*2.4403*2.4394
2002/07/22 09:10:00*2.4397*2.4391*2.4397*2.4389
2002/07/22 09:15:00*2.4391*2.4406*2.4406*2.4391
2002/07/22 09:20:00*2.4406*2.4409*2.4416*2.4403
2002/07/22 09:25:00*2.4409*2.44*2.4414*2.4398
2002/07/22 09:30:00*2.44*2.442*2.4433*2.4395
2002/07/22 09:35:00*2.442*2.4417*2.4426*2.4416
2002/07/22 09:40:00*2.4417*2.4403*2.4417*2.44
2002/07/22 09:45:00*2.4403*2.4405*2.4405*2.4395
2002/07/22 09:50:00*2.4405*2.4435*2.4435*2.4405
2002/07/22 09:55:00*2.4435*2.4435*2.4438*2.443
2002/07/22 10:00:00*2.4435*2.4413*2.4435*2.4411
2002/07/22 10:05:00*2.4413*2.4406*2.4413*2.4392
2002/07/22 10:10:00*2.4406*2.4416*2.442*2.4406
2002/07/22 10:15:00*2.4416*2.4419*2.4424*2.4416
2002/07/22 10:20:00*2.4419*2.4412*2.4422*2.4411
2002/07/22 10:25:00*2.4412*2.4427*2.4431*2.4412
2002/07/22 10:30:00*2.4427*2.4414*2.4431*2.4408
2002/07/22 10:35:00*2.4414*2.443*2.443*2.4414
2002/07/22 10:40:00*2.443*2.4419*2.4433*2.4416
2002/07/22 10:45:00*2.4419*2.446*2.446*2.4419
2002/07/22 10:50:00*2.446*2.4493*2.4496*2.446
2002/07/22 10:55:00*2.4493*2.4477*2.4498*2.4469
2002/07/22 11:00:00*2.4477*2.4482*2.4491*2.4471
2002/07/22 11:05:00*2.4482*2.4482*2.4487*2.4479
2002/07/22 11:10:00*2.4482*2.4474*2.4485*2.4471
2002/07/22 11:15:00*2.4474*2.4471*2.4483*2.4461
2002/07/22 11:20:00*2.4471*2.4519*2.4519*2.4471
2002/07/22 11:25:00*2.4519*2.4562*2.4562*2.4519
2002/07/22 11:30:00*2.4562*2.4574*2.4577*2.4555
2002/07/22 11:35:00*2.4574*2.4588*2.4594*2.4574
2002/07/22 11:40:00*2.4588*2.4586*2.4602*2.4585
2002/07/22 11:45:00*2.4586*2.4597*2.4604*2.4585
2002/07/22 11:50:00*2.4597*2.4588*2.4597*2.4588
2002/07/22 11:55:00*2.4588*2.458*2.4591*2.4577
2002/07/22 12:00:00*2.458*2.4588*2.4593*2.458
2002/07/22 12:05:00*2.4588*2.4574*2.4592*2.4574
2002/07/22 12:10:00*2.4574*2.4567*2.4574*2.4566
2002/07/22 12:15:00*2.4567*2.458*2.4582*2.4567
2002/07/22 12:20:00*2.458*2.4599*2.4605*2.458
2002/07/22 12:25:00*2.4599*2.4619*2.463*2.4599
2002/07/22 12:30:00*2.4619*2.463*2.463*2.4616
2002/07/22 12:35:00*2.463*2.463*2.4635*2.4624
2002/07/22 12:40:00*2.463*2.4623*2.4632*2.4616
2002/07/22 12:45:00*2.4623*2.4628*2.4629*2.4613
2002/07/22 12:50:00*2.4628*2.4653*2.4681*2.4628
2002/07/22 12:55:00*2.4653*2.4653*2.4658*2.4648
2002/07/22 13:00:00*2.4653*2.4686*2.4692*2.4653
2002/07/22 13:05:00*2.4686*2.4686*2.4694*2.4678
2002/07/22 13:10:00*2.4686*2.4685*2.4688*2.4677
2002/07/22 13:15:00*2.4685*2.4678*2.4685*2.4669
2002/07/22 13:20:00*2.4678*2.4644*2.4678*2.4641
2002/07/22 13:25:00*2.4644*2.4623*2.4645*2.462
2002/07/22 13:30:00*2.4623*2.462*2.4634*2.4616
2002/07/22 13:35:00*2.462*2.4606*2.462*2.46
2002/07/22 13:40:00*2.4606*2.4617*2.462*2.4606
2002/07/22 13:45:00*2.4617*2.463*2.4633*2.4616
2002/07/22 13:50:00*2.463*2.4628*2.4634*2.4628
2002/07/22 13:55:00*2.4628*2.46*2.463*2.46
2002/07/22 14:00:00*2.46*2.4614*2.4614*2.4589
2002/07/22 14:05:00*2.4614*2.4623*2.4623*2.4611
2002/07/22 14:10:00*2.4623*2.4628*2.463*2.462
2002/07/22 14:15:00*2.4628*2.463*2.4636*2.4628
2002/07/22 14:20:00*2.463*2.4622*2.463*2.4622
2002/07/22 14:25:00*2.4622*2.4611*2.4622*2.4611
2002/07/22 14:30:00*2.4611*2.4612*2.4614*2.4609
2002/07/22 14:35:00*2.4612*2.4622*2.4622*2.4612
2002/07/22 14:40:00*2.4622*2.463*2.4631*2.4614
2002/07/22 14:45:00*2.463*2.4623*2.463*2.4619
2002/07/22 14:50:00*2.4623*2.462*2.4623*2.4616
2002/07/22 14:55:00*2.462*2.4625*2.4625*2.462
2002/07/22 15:00:00*2.4625*2.4631*2.4634*2.4623
2002/07/22 15:05:00*2.4631*2.4644*2.4644*2.463
2002/07/22 15:10:00*2.4644*2.4642*2.4648*2.4637
2002/07/22 15:15:00*2.4642*2.4636*2.4642*2.4636
2002/07/22 15:20:00*2.4636*2.4623*2.4636*2.4623
2002/07/22 15:25:00*2.4623*2.462*2.4623*2.462
2002/07/22 15:30:00*2.462*2.4631*2.4634*2.462
2002/07/22 15:35:00*2.4631*2.4652*2.4652*2.463
2002/07/22 15:40:00*2.4652*2.4666*2.4669*2.4652
2002/07/22 15:45:00*2.4666*2.4674*2.4674*2.4658
2002/07/22 15:50:00*2.4674*2.4691*2.4693*2.4674
2002/07/22 15:55:00*2.4691*2.4683*2.4696*2.4681
2002/07/22 16:00:00*2.4683*2.468*2.4685*2.4677
2002/07/22 16:05:00*2.468*2.468*2.4686*2.4678
2002/07/22 16:10:00*2.468*2.4689*2.4689*2.4671
2002/07/22 16:15:00*2.4689*2.4705*2.4707*2.4689
2002/07/22 16:20:00*2.4705*2.4708*2.4724*2.4703
2002/07/22 16:25:00*2.4708*2.471*2.4719*2.4705
2002/07/22 16:30:00*2.471*2.4697*2.471*2.4696
2002/07/22 16:35:00*2.4697*2.47*2.47*2.4696
2002/07/22 16:40:00*2.47*2.47*2.47*2.4697
2002/07/22 16:45:00*2.47*2.4703*2.4703*2.4699
2002/07/22 16:50:00*2.4703*2.4699*2.4707*2.4699
2002/07/22 16:55:00*2.4699*2.4708*2.4708*2.4699
2002/07/22 17:00:00*2.4708*2.4702*2.4711*2.47
