2002/07/16 17:05:00*2.4241*2.4219*2.4245*2.4219
2002/07/16 17:10:00*2.4219*2.4214*2.4219*2.4214
2002/07/16 17:15:00*2.4214*2.422*2.422*2.4214
2002/07/16 17:20:00*2.422*2.4224*2.4225*2.4219
2002/07/16 17:25:00*2.4224*2.4227*2.423*2.4224
2002/07/16 17:30:00*2.4227*2.4227*2.4227*2.4225
2002/07/16 17:35:00*2.4227*2.4231*2.4238*2.4227
2002/07/16 17:40:00*2.4231*2.4241*2.4242*2.4231
2002/07/16 17:45:00*2.4241*2.4249*2.4249*2.4239
2002/07/16 17:50:00*2.4249*2.4247*2.425*2.4247
2002/07/16 17:55:00*2.4247*2.4247*2.4249*2.4247
2002/07/16 18:00:00*2.4247*2.4245*2.425*2.4245
2002/07/16 18:05:00*2.4245*2.4235*2.4245*2.4235
2002/07/16 18:10:00*2.4235*2.4225*2.4239*2.4225
2002/07/16 18:15:00*2.4225*2.4217*2.4225*2.4217
2002/07/16 18:20:00*2.4217*2.4211*2.4217*2.4211
2002/07/16 18:25:00*2.4211*2.421*2.4213*2.4206
2002/07/16 18:30:00*2.421*2.4211*2.4211*2.421
2002/07/16 18:35:00*2.4211*2.4213*2.4214*2.421
2002/07/16 18:40:00*2.4213*2.421*2.4219*2.421
2002/07/16 18:45:00*2.421*2.4207*2.421*2.4205
2002/07/16 18:50:00*2.4207*2.4205*2.4207*2.4205
2002/07/16 18:55:00*2.4205*2.4204*2.4205*2.4204
2002/07/16 19:00:00*2.4204*2.4207*2.4207*2.4204
2002/07/16 19:05:00*2.4207*2.4207*2.4208*2.4205
2002/07/16 19:10:00*2.4207*2.4204*2.4207*2.4202
2002/07/16 19:15:00*2.4204*2.4204*2.4205*2.4202
2002/07/16 19:20:00*2.4204*2.4202*2.4205*2.42
2002/07/16 19:25:00*2.4202*2.4199*2.4205*2.4197
2002/07/16 19:30:00*2.4199*2.4202*2.4205*2.4199
2002/07/16 19:35:00*2.4202*2.4205*2.4205*2.4202
2002/07/16 19:40:00*2.4205*2.421*2.421*2.4202
2002/07/16 19:45:00*2.421*2.4211*2.4213*2.421
2002/07/16 19:50:00*2.4211*2.4208*2.4211*2.4208
2002/07/16 19:55:00*2.4208*2.4208*2.421*2.4207
2002/07/16 20:00:00*2.4208*2.421*2.4211*2.4208
2002/07/16 20:05:00*2.421*2.4213*2.4213*2.421
2002/07/16 20:10:00*2.4213*2.4214*2.4216*2.4213
2002/07/16 20:15:00*2.4214*2.4214*2.4217*2.4211
2002/07/16 20:20:00*2.4214*2.4221*2.4221*2.4214
2002/07/16 20:25:00*2.4221*2.4219*2.4222*2.4218
2002/07/16 20:30:00*2.4219*2.4218*2.4219*2.421
2002/07/16 20:35:00*2.4218*2.4213*2.4221*2.4211
2002/07/16 20:40:00*2.4213*2.4214*2.4216*2.4213
2002/07/16 20:45:00*2.4214*2.4218*2.4219*2.4214
2002/07/16 20:50:00*2.4218*2.4211*2.4219*2.4211
2002/07/16 20:55:00*2.4211*2.4211*2.4215*2.421
2002/07/16 21:10:00*2.4213*2.4218*2.4218*2.4213
2002/07/16 21:15:00*2.4218*2.4219*2.4221*2.4216
2002/07/16 21:20:00*2.4219*2.4213*2.4219*2.4213
2002/07/16 21:25:00*2.4213*2.4219*2.4219*2.4211
2002/07/16 21:30:00*2.4219*2.4219*2.4219*2.4216
2002/07/16 21:35:00*2.4219*2.4211*2.4219*2.4208
2002/07/16 21:40:00*2.4211*2.4196*2.4211*2.4196
2002/07/16 21:45:00*2.4196*2.4201*2.4205*2.4196
2002/07/16 21:50:00*2.4201*2.4202*2.4202*2.4199
2002/07/16 21:55:00*2.4202*2.4207*2.4222*2.4199
2002/07/16 22:00:00*2.4207*2.4207*2.421*2.4202
2002/07/16 22:05:00*2.4207*2.4205*2.4208*2.4202
2002/07/16 22:10:00*2.4205*2.4213*2.4213*2.4205
2002/07/16 22:15:00*2.4213*2.4213*2.4216*2.421
2002/07/16 22:20:00*2.4213*2.4205*2.4213*2.4205
2002/07/16 22:25:00*2.4205*2.4213*2.4216*2.4205
2002/07/16 22:30:00*2.4213*2.4211*2.4215*2.421
2002/07/16 22:35:00*2.4211*2.421*2.4211*2.421
2002/07/16 22:40:00*2.421*2.4202*2.4211*2.4202
2002/07/16 22:45:00*2.4202*2.4204*2.4205*2.4202
2002/07/16 22:50:00*2.4204*2.421*2.421*2.4203
2002/07/16 22:55:00*2.421*2.4214*2.4214*2.421
2002/07/16 23:00:00*2.4214*2.4213*2.4216*2.4211
2002/07/16 23:05:00*2.4213*2.4213*2.4216*2.4211
2002/07/16 23:10:00*2.4213*2.4214*2.4216*2.4213
2002/07/16 23:15:00*2.4214*2.4219*2.4224*2.4214
2002/07/16 23:20:00*2.4219*2.422*2.422*2.4217
2002/07/16 23:25:00*2.422*2.4224*2.4225*2.422
2002/07/16 23:30:00*2.4224*2.4225*2.4225*2.4222
2002/07/16 23:35:00*2.4225*2.4224*2.4225*2.4219
2002/07/16 23:40:00*2.4224*2.4219*2.4225*2.4219
2002/07/16 23:45:00*2.4219*2.4216*2.4219*2.4216
2002/07/16 23:50:00*2.4216*2.4216*2.4217*2.4214
2002/07/16 23:55:00*2.4216*2.4214*2.4217*2.4213
2002/07/17 00:00:00*2.4214*2.4214*2.4216*2.4211
2002/07/17 00:05:00*2.4214*2.4213*2.4214*2.4213
2002/07/17 00:10:00*2.4213*2.4207*2.4213*2.4207
2002/07/17 00:20:00*2.4207*2.4211*2.4211*2.4207
2002/07/17 00:25:00*2.4211*2.4214*2.4216*2.4211
2002/07/17 00:30:00*2.4214*2.421*2.4214*2.4207
2002/07/17 00:35:00*2.421*2.4214*2.4217*2.4208
2002/07/17 00:40:00*2.4214*2.4214*2.4214*2.4211
2002/07/17 00:45:00*2.4214*2.4214*2.4214*2.4213
2002/07/17 00:50:00*2.4214*2.422*2.422*2.4214
2002/07/17 00:55:00*2.422*2.4222*2.4224*2.4219
2002/07/17 01:00:00*2.4222*2.4219*2.4222*2.4219
2002/07/17 01:05:00*2.4219*2.4219*2.4224*2.4219
2002/07/17 01:10:00*2.4219*2.4214*2.4219*2.4214
2002/07/17 01:15:00*2.4214*2.4217*2.4217*2.4214
2002/07/17 01:20:00*2.4217*2.4216*2.4217*2.4211
2002/07/17 01:25:00*2.4216*2.4211*2.4216*2.4211
2002/07/17 01:30:00*2.4211*2.4219*2.4219*2.4211
2002/07/17 01:35:00*2.4219*2.4227*2.4228*2.4219
2002/07/17 01:40:00*2.4227*2.4225*2.4227*2.4224
2002/07/17 01:45:00*2.4225*2.4224*2.4225*2.4222
2002/07/17 01:50:00*2.4224*2.4224*2.4225*2.4222
2002/07/17 01:55:00*2.4224*2.4217*2.4224*2.4217
2002/07/17 02:00:00*2.4217*2.4217*2.4221*2.4214
2002/07/17 02:05:00*2.4217*2.4208*2.4217*2.4207
2002/07/17 02:10:00*2.4208*2.4221*2.4221*2.4208
2002/07/17 02:15:00*2.4221*2.4232*2.4232*2.4221
2002/07/17 02:20:00*2.4232*2.4208*2.4232*2.4207
2002/07/17 02:25:00*2.4208*2.4216*2.4224*2.4208
2002/07/17 02:30:00*2.4216*2.4216*2.4216*2.421
2002/07/17 02:35:00*2.4216*2.4216*2.4221*2.421
2002/07/17 02:40:00*2.4216*2.4231*2.4238*2.4216
2002/07/17 02:45:00*2.4231*2.4239*2.4242*2.4231
2002/07/17 02:50:00*2.4239*2.425*2.4258*2.4239
2002/07/17 02:55:00*2.425*2.4259*2.4267*2.4248
2002/07/17 03:00:00*2.4259*2.4237*2.4259*2.4236
2002/07/17 03:05:00*2.4237*2.4229*2.4242*2.4229
2002/07/17 03:10:00*2.4229*2.4202*2.4229*2.4202
2002/07/17 03:15:00*2.4202*2.4199*2.4206*2.4191
2002/07/17 03:20:00*2.4199*2.4183*2.4202*2.4173
2002/07/17 03:25:00*2.4183*2.4189*2.4194*2.4183
2002/07/17 03:30:00*2.4189*2.4177*2.4193*2.4174
2002/07/17 03:35:00*2.4177*2.4156*2.4177*2.4156
2002/07/17 03:40:00*2.4156*2.4165*2.4165*2.4142
2002/07/17 03:45:00*2.4165*2.415*2.4165*2.415
2002/07/17 03:50:00*2.415*2.4154*2.4157*2.4143
2002/07/17 03:55:00*2.4154*2.416*2.4167*2.4153
2002/07/17 04:00:00*2.416*2.4173*2.4176*2.416
2002/07/17 04:05:00*2.4173*2.4177*2.418*2.4168
2002/07/17 04:10:00*2.4177*2.4177*2.4177*2.4168
2002/07/17 04:15:00*2.4177*2.4169*2.4179*2.4168
2002/07/17 04:20:00*2.4169*2.4165*2.4169*2.416
2002/07/17 04:25:00*2.4165*2.4167*2.4174*2.4159
2002/07/17 04:30:00*2.4167*2.4167*2.4188*2.4162
2002/07/17 04:35:00*2.4167*2.4158*2.4179*2.4156
2002/07/17 04:40:00*2.4158*2.4164*2.4173*2.4156
2002/07/17 04:45:00*2.4164*2.4161*2.4167*2.4158
2002/07/17 04:50:00*2.4161*2.4173*2.4173*2.4159
2002/07/17 04:55:00*2.4173*2.4156*2.4173*2.4152
2002/07/17 05:00:00*2.4156*2.4178*2.4186*2.4156
2002/07/17 05:05:00*2.4178*2.4175*2.4178*2.4165
2002/07/17 05:10:00*2.4175*2.4165*2.4179*2.4163
2002/07/17 05:15:00*2.4165*2.4157*2.4166*2.4154
2002/07/17 05:20:00*2.4157*2.4149*2.4165*2.4149
2002/07/17 05:25:00*2.4149*2.416*2.4162*2.4148
2002/07/17 05:30:00*2.416*2.4155*2.4165*2.4155
2002/07/17 05:35:00*2.4155*2.4142*2.4155*2.4134
2002/07/17 05:40:00*2.4142*2.4134*2.4143*2.4129
2002/07/17 05:45:00*2.4134*2.4131*2.4139*2.4129
2002/07/17 05:50:00*2.4131*2.414*2.414*2.4131
2002/07/17 05:55:00*2.414*2.4138*2.4145*2.4135
2002/07/17 06:00:00*2.4138*2.414*2.414*2.4134
2002/07/17 06:05:00*2.414*2.4143*2.4148*2.4138
2002/07/17 06:10:00*2.4143*2.4144*2.4149*2.4143
2002/07/17 06:15:00*2.4144*2.4144*2.4152*2.4141
2002/07/17 06:20:00*2.4144*2.4143*2.4144*2.414
2002/07/17 06:25:00*2.4143*2.4137*2.4143*2.4137
2002/07/17 06:30:00*2.4137*2.4135*2.4137*2.4135
2002/07/17 06:35:00*2.4135*2.4137*2.4141*2.4134
2002/07/17 06:40:00*2.4137*2.4115*2.4137*2.4114
2002/07/17 06:45:00*2.4115*2.4109*2.412*2.41
2002/07/17 06:50:00*2.4109*2.4107*2.4112*2.4094
2002/07/17 06:55:00*2.4107*2.4114*2.4115*2.4107
2002/07/17 07:00:00*2.4114*2.4111*2.4115*2.4104
2002/07/17 07:05:00*2.4111*2.4109*2.4117*2.4109
2002/07/17 07:10:00*2.4109*2.4092*2.4109*2.4089
2002/07/17 07:15:00*2.4092*2.4126*2.4126*2.4092
2002/07/17 07:20:00*2.4126*2.413*2.4159*2.4125
2002/07/17 07:25:00*2.413*2.41*2.4133*2.41
2002/07/17 07:30:00*2.41*2.4084*2.4101*2.4084
2002/07/17 07:35:00*2.4084*2.4097*2.4097*2.4084
2002/07/17 07:40:00*2.4097*2.4089*2.41*2.4087
2002/07/17 07:45:00*2.4089*2.4092*2.4093*2.4078
2002/07/17 07:50:00*2.4092*2.4087*2.4098*2.4087
2002/07/17 07:55:00*2.4087*2.4083*2.4087*2.4073
2002/07/17 08:00:00*2.4083*2.4095*2.4101*2.4083
2002/07/17 08:05:00*2.4095*2.4106*2.4106*2.4095
2002/07/17 08:10:00*2.4106*2.4101*2.411*2.41
2002/07/17 08:15:00*2.4101*2.4113*2.4113*2.4101
2002/07/17 08:20:00*2.4113*2.4117*2.412*2.411
2002/07/17 08:25:00*2.4117*2.4123*2.4127*2.4112
2002/07/17 08:30:00*2.4123*2.4124*2.414*2.4123
2002/07/17 08:35:00*2.4124*2.4123*2.413*2.4118
2002/07/17 08:40:00*2.4123*2.4129*2.4132*2.4121
2002/07/17 08:45:00*2.4129*2.412*2.4138*2.4118
2002/07/17 08:50:00*2.412*2.4104*2.412*2.4097
2002/07/17 08:55:00*2.4104*2.4098*2.4108*2.4098
2002/07/17 09:00:00*2.4098*2.41*2.4101*2.4089
2002/07/17 09:05:00*2.41*2.4098*2.4108*2.4095
2002/07/17 09:10:00*2.4098*2.4095*2.4103*2.409
2002/07/17 09:15:00*2.4095*2.4092*2.4098*2.4086
2002/07/17 09:20:00*2.4092*2.4081*2.41*2.4079
2002/07/17 09:25:00*2.4081*2.41*2.4103*2.4081
2002/07/17 09:30:00*2.41*2.4098*2.4103*2.4092
2002/07/17 09:35:00*2.4098*2.409*2.4107*2.409
2002/07/17 09:40:00*2.409*2.41*2.4106*2.409
2002/07/17 09:45:00*2.41*2.4094*2.4103*2.4089
2002/07/17 09:50:00*2.4094*2.4098*2.4114*2.4092
2002/07/17 09:55:00*2.4098*2.4098*2.4121*2.4098
2002/07/17 10:00:00*2.4098*2.4106*2.4112*2.4096
2002/07/17 10:05:00*2.4106*2.4107*2.411*2.4103
2002/07/17 10:10:00*2.4107*2.4086*2.4107*2.4076
2002/07/17 10:15:00*2.4086*2.409*2.4092*2.4083
2002/07/17 10:20:00*2.409*2.4081*2.409*2.4081
2002/07/17 10:25:00*2.4081*2.4079*2.4081*2.4062
2002/07/17 10:30:00*2.4079*2.4086*2.409*2.4078
2002/07/17 10:35:00*2.4086*2.4093*2.4096*2.4082
2002/07/17 10:40:00*2.4093*2.4116*2.4123*2.4093
2002/07/17 10:45:00*2.4116*2.4118*2.4129*2.4115
2002/07/17 10:50:00*2.4118*2.4107*2.4124*2.4107
2002/07/17 10:55:00*2.4107*2.4121*2.4126*2.4107
2002/07/17 11:00:00*2.4121*2.4118*2.413*2.4118
2002/07/17 11:05:00*2.4118*2.4112*2.4124*2.4112
2002/07/17 11:10:00*2.4112*2.4129*2.4129*2.411
2002/07/17 11:15:00*2.4129*2.4127*2.4136*2.4127
2002/07/17 11:20:00*2.4127*2.4139*2.4139*2.4116
2002/07/17 11:25:00*2.4139*2.4178*2.4178*2.4139
2002/07/17 11:30:00*2.4178*2.416*2.4178*2.416
2002/07/17 11:35:00*2.416*2.4147*2.4161*2.4147
2002/07/17 11:40:00*2.4147*2.4172*2.4172*2.4147
2002/07/17 11:45:00*2.4172*2.4157*2.4172*2.4157
2002/07/17 11:50:00*2.4157*2.4133*2.4157*2.4132
2002/07/17 11:55:00*2.4133*2.4144*2.4149*2.4133
2002/07/17 12:00:00*2.4144*2.4136*2.4144*2.4134
2002/07/17 12:05:00*2.4136*2.4114*2.4136*2.4101
2002/07/17 12:10:00*2.4114*2.4131*2.4133*2.4105
2002/07/17 12:15:00*2.4131*2.4134*2.4144*2.4131
2002/07/17 12:20:00*2.4134*2.4125*2.4136*2.4122
2002/07/17 12:25:00*2.4125*2.4162*2.417*2.4125
2002/07/17 12:30:00*2.4162*2.4164*2.4173*2.416
2002/07/17 12:35:00*2.4164*2.4137*2.4164*2.4136
2002/07/17 12:40:00*2.4137*2.4137*2.4142*2.4133
2002/07/17 12:45:00*2.4137*2.414*2.414*2.4134
2002/07/17 12:50:00*2.414*2.4147*2.4148*2.4139
2002/07/17 12:55:00*2.4147*2.4156*2.4156*2.4145
2002/07/17 13:00:00*2.4156*2.4139*2.4156*2.4137
2002/07/17 13:05:00*2.4139*2.4137*2.414*2.4131
2002/07/17 13:10:00*2.4137*2.4137*2.4144*2.4137
2002/07/17 13:15:00*2.4137*2.4131*2.4137*2.413
2002/07/17 13:20:00*2.4131*2.4137*2.4142*2.4131
2002/07/17 13:25:00*2.4137*2.4142*2.4142*2.4133
2002/07/17 13:30:00*2.4142*2.4139*2.4145*2.4138
2002/07/17 13:35:00*2.4139*2.4138*2.4141*2.4136
2002/07/17 13:40:00*2.4138*2.4141*2.4141*2.4136
2002/07/17 13:45:00*2.4141*2.4148*2.4148*2.4141
2002/07/17 13:50:00*2.4148*2.4162*2.4162*2.4148
2002/07/17 13:55:00*2.4162*2.4167*2.4167*2.4162
2002/07/17 14:00:00*2.4167*2.4164*2.417*2.4161
2002/07/17 14:05:00*2.4164*2.4177*2.4177*2.4163
2002/07/17 14:10:00*2.4177*2.4195*2.4195*2.4177
2002/07/17 14:15:00*2.4195*2.4203*2.4203*2.4194
2002/07/17 14:20:00*2.4203*2.4203*2.4205*2.4198
2002/07/17 14:25:00*2.4203*2.4222*2.4222*2.4203
2002/07/17 14:30:00*2.4222*2.4218*2.4231*2.4218
2002/07/17 14:35:00*2.4218*2.4229*2.4229*2.4217
2002/07/17 14:40:00*2.4229*2.4225*2.4234*2.4222
2002/07/17 14:45:00*2.4225*2.4234*2.4234*2.4225
2002/07/17 14:50:00*2.4234*2.4243*2.4245*2.4234
2002/07/17 14:55:00*2.4243*2.422*2.4245*2.422
2002/07/17 15:00:00*2.422*2.422*2.4223*2.4219
2002/07/17 15:05:00*2.422*2.4208*2.4222*2.4208
2002/07/17 15:10:00*2.4208*2.4194*2.4208*2.4184
2002/07/17 15:15:00*2.4194*2.4168*2.4194*2.4168
2002/07/17 15:20:00*2.4168*2.4164*2.417*2.4159
2002/07/17 15:25:00*2.4164*2.4167*2.4168*2.4162
2002/07/17 15:30:00*2.4167*2.4175*2.4175*2.4164
2002/07/17 15:35:00*2.4175*2.4184*2.4186*2.4175
2002/07/17 15:40:00*2.4184*2.4186*2.419*2.4184
2002/07/17 15:45:00*2.4186*2.4186*2.4187*2.4178
2002/07/17 15:50:00*2.4186*2.4192*2.4192*2.4186
2002/07/17 15:55:00*2.4192*2.4178*2.4192*2.4178
2002/07/17 16:00:00*2.4178*2.4182*2.4182*2.4178
2002/07/17 16:05:00*2.4182*2.4175*2.4186*2.4175
2002/07/17 16:10:00*2.4175*2.4181*2.4184*2.4175
2002/07/17 16:15:00*2.4181*2.4184*2.4184*2.4179
2002/07/17 16:20:00*2.4184*2.4176*2.4184*2.4175
2002/07/17 16:25:00*2.4176*2.4176*2.4176*2.4173
2002/07/17 16:30:00*2.4176*2.417*2.4178*2.4162
2002/07/17 16:35:00*2.417*2.4167*2.417*2.4165
2002/07/17 16:40:00*2.4167*2.4161*2.417*2.4161
2002/07/17 16:45:00*2.4161*2.4173*2.4176*2.4161
2002/07/17 16:50:00*2.4173*2.4176*2.4182*2.417
2002/07/17 16:55:00*2.4176*2.4179*2.4184*2.4176
2002/07/17 17:00:00*2.4179*2.4179*2.4181*2.4178
