2002/07/11 17:05:00*2.3692*2.3689*2.3699*2.3689
2002/07/11 17:10:00*2.3689*2.3691*2.3692*2.3686
2002/07/11 17:15:00*2.3691*2.3692*2.3695*2.3691
2002/07/11 17:20:00*2.3692*2.3685*2.3692*2.3685
2002/07/11 17:25:00*2.3685*2.3663*2.3685*2.3663
2002/07/11 17:30:00*2.3663*2.3656*2.3666*2.3656
2002/07/11 17:35:00*2.3656*2.3663*2.3666*2.3656
2002/07/11 17:40:00*2.3663*2.3657*2.3665*2.3657
2002/07/11 17:45:00*2.3657*2.3659*2.3659*2.3657
2002/07/11 17:50:00*2.3659*2.3657*2.3659*2.3656
2002/07/11 17:55:00*2.3657*2.3659*2.3659*2.3657
2002/07/11 18:00:00*2.3659*2.3645*2.3659*2.3643
2002/07/11 18:05:00*2.3645*2.3648*2.3648*2.3643
2002/07/11 18:10:00*2.3648*2.3645*2.3648*2.3645
2002/07/11 18:15:00*2.3645*2.3639*2.3646*2.3639
2002/07/11 18:20:00*2.3639*2.3628*2.3639*2.3628
2002/07/11 18:25:00*2.3628*2.3628*2.363*2.3628
2002/07/11 18:30:00*2.3628*2.363*2.3631*2.3628
2002/07/11 18:35:00*2.363*2.3631*2.3631*2.363
2002/07/11 18:40:00*2.3631*2.3627*2.3633*2.3627
2002/07/11 18:45:00*2.3627*2.3628*2.3628*2.3627
2002/07/11 18:50:00*2.3628*2.3625*2.363*2.3622
2002/07/11 18:55:00*2.3625*2.363*2.3636*2.3625
2002/07/11 19:00:00*2.363*2.3631*2.3631*2.3628
2002/07/11 19:05:00*2.3631*2.363*2.3633*2.363
2002/07/11 19:10:00*2.363*2.3627*2.363*2.3627
2002/07/11 19:15:00*2.3627*2.3621*2.3628*2.3616
2002/07/11 19:20:00*2.3621*2.3624*2.3631*2.3621
2002/07/11 19:25:00*2.3624*2.3625*2.3627*2.3624
2002/07/11 19:30:00*2.3625*2.3627*2.363*2.3625
2002/07/11 19:35:00*2.3627*2.3633*2.3634*2.3627
2002/07/11 19:40:00*2.3633*2.3631*2.3636*2.3631
2002/07/11 19:45:00*2.3631*2.3631*2.3633*2.3631
2002/07/11 19:50:00*2.3631*2.3631*2.3634*2.3631
2002/07/11 19:55:00*2.3631*2.3631*2.3633*2.3628
2002/07/11 20:00:00*2.3631*2.3625*2.3631*2.3625
2002/07/11 20:05:00*2.3625*2.3625*2.3631*2.3625
2002/07/11 20:10:00*2.3625*2.3619*2.3628*2.3619
2002/07/11 20:15:00*2.3619*2.3614*2.3619*2.3611
2002/07/11 20:20:00*2.3614*2.3616*2.3617*2.3614
2002/07/11 20:25:00*2.3616*2.3613*2.3617*2.3613
2002/07/11 20:30:00*2.3613*2.3611*2.3614*2.3608
2002/07/11 20:35:00*2.3611*2.3616*2.3619*2.3611
2002/07/11 20:45:00*2.3616*2.3633*2.3633*2.3614
2002/07/11 20:50:00*2.3633*2.3636*2.364*2.363
2002/07/11 20:55:00*2.3636*2.3636*2.3637*2.3634
2002/07/11 21:00:00*2.3636*2.3637*2.364*2.3636
2002/07/11 21:05:00*2.3637*2.364*2.364*2.3636
2002/07/11 21:10:00*2.364*2.3643*2.3647*2.364
2002/07/11 21:15:00*2.3643*2.3648*2.3648*2.3643
2002/07/11 21:20:00*2.3648*2.3643*2.3648*2.3642
2002/07/11 21:25:00*2.3643*2.3645*2.3648*2.3642
2002/07/11 21:30:00*2.3645*2.364*2.3645*2.3639
2002/07/11 21:35:00*2.364*2.364*2.3642*2.3639
2002/07/11 21:40:00*2.364*2.3645*2.3647*2.364
2002/07/11 21:45:00*2.3645*2.3645*2.365*2.3643
2002/07/11 21:50:00*2.3645*2.3648*2.365*2.3645
2002/07/11 21:55:00*2.3648*2.365*2.3651*2.3647
2002/07/11 22:00:00*2.365*2.3651*2.3651*2.3648
2002/07/11 22:05:00*2.3651*2.3651*2.3651*2.365
2002/07/11 22:10:00*2.3651*2.3659*2.3659*2.3651
2002/07/11 22:15:00*2.3659*2.3663*2.3663*2.3657
2002/07/11 22:20:00*2.3663*2.3653*2.3667*2.3653
2002/07/11 22:25:00*2.3653*2.3652*2.3654*2.3651
2002/07/11 22:30:00*2.3652*2.3649*2.3652*2.3649
2002/07/11 22:35:00*2.3649*2.3648*2.3651*2.3648
2002/07/11 22:40:00*2.3648*2.3649*2.3651*2.3648
2002/07/11 22:45:00*2.3649*2.3651*2.3651*2.3649
2002/07/11 22:50:00*2.3651*2.3646*2.3651*2.3646
2002/07/11 22:55:00*2.3646*2.3646*2.3648*2.3646
2002/07/11 23:00:00*2.3646*2.3643*2.3646*2.3643
2002/07/11 23:05:00*2.3643*2.3643*2.3645*2.3642
2002/07/11 23:10:00*2.3643*2.3642*2.3645*2.3642
2002/07/11 23:15:00*2.3642*2.3643*2.3645*2.3642
2002/07/11 23:20:00*2.3643*2.3645*2.3645*2.364
2002/07/11 23:25:00*2.3645*2.3646*2.3649*2.3645
2002/07/11 23:30:00*2.3646*2.3646*2.3651*2.3646
2002/07/11 23:35:00*2.3646*2.3649*2.3649*2.3646
2002/07/11 23:40:00*2.3649*2.3648*2.3649*2.3648
2002/07/11 23:45:00*2.3648*2.3646*2.3648*2.3646
2002/07/11 23:50:00*2.3646*2.3643*2.3648*2.3643
2002/07/12 00:20:00*2.3643*2.3643*2.3643*2.364
2002/07/12 00:25:00*2.3643*2.3642*2.3643*2.364
2002/07/12 00:30:00*2.3642*2.3645*2.3646*2.3642
2002/07/12 00:35:00*2.3645*2.3643*2.3646*2.3643
2002/07/12 00:40:00*2.3643*2.3642*2.3645*2.3642
2002/07/12 00:45:00*2.3642*2.3642*2.3643*2.3642
2002/07/12 00:50:00*2.3642*2.3642*2.3643*2.3642
2002/07/12 00:55:00*2.3642*2.3648*2.365*2.3642
2002/07/12 01:00:00*2.3648*2.365*2.365*2.3646
2002/07/12 01:05:00*2.365*2.3645*2.365*2.3645
2002/07/12 01:10:00*2.3645*2.3645*2.3647*2.3645
2002/07/12 01:15:00*2.3645*2.3645*2.3645*2.3643
2002/07/12 01:20:00*2.3645*2.3643*2.3646*2.3643
2002/07/12 01:25:00*2.3643*2.3645*2.3645*2.3643
2002/07/12 01:30:00*2.3645*2.3645*2.3651*2.3645
2002/07/12 01:35:00*2.3645*2.3646*2.3646*2.3643
2002/07/12 01:40:00*2.3646*2.365*2.365*2.3646
2002/07/12 01:45:00*2.365*2.365*2.3651*2.365
2002/07/12 01:50:00*2.365*2.3654*2.3654*2.365
2002/07/12 01:55:00*2.3654*2.3648*2.3657*2.3648
2002/07/12 02:00:00*2.3648*2.3646*2.3648*2.3646
2002/07/12 02:05:00*2.3646*2.3643*2.3648*2.3643
2002/07/12 02:10:00*2.3643*2.3653*2.3653*2.3643
2002/07/12 02:15:00*2.3653*2.3634*2.3653*2.3634
2002/07/12 02:20:00*2.3634*2.363*2.3634*2.3625
2002/07/12 02:25:00*2.363*2.363*2.3631*2.3627
2002/07/12 02:30:00*2.363*2.3633*2.3634*2.3628
2002/07/12 02:35:00*2.3633*2.3631*2.3636*2.3631
2002/07/12 02:40:00*2.3631*2.3607*2.3631*2.3605
2002/07/12 02:45:00*2.3607*2.3605*2.3608*2.3599
2002/07/12 02:50:00*2.3605*2.3616*2.3621*2.3602
2002/07/12 02:55:00*2.3616*2.3611*2.3616*2.361
2002/07/12 03:00:00*2.3611*2.3616*2.3616*2.3611
2002/07/12 03:05:00*2.3616*2.3613*2.3617*2.3613
2002/07/12 03:10:00*2.3613*2.3616*2.3618*2.3611
2002/07/12 03:15:00*2.3616*2.3615*2.3618*2.3615
2002/07/12 03:20:00*2.3615*2.3611*2.3618*2.3611
2002/07/12 03:25:00*2.3611*2.3598*2.3611*2.3591
2002/07/12 03:30:00*2.3598*2.3616*2.362*2.3598
2002/07/12 03:35:00*2.3616*2.3636*2.3643*2.3616
2002/07/12 03:40:00*2.3636*2.3639*2.3639*2.3634
2002/07/12 03:45:00*2.3639*2.3646*2.3646*2.3617
2002/07/12 03:50:00*2.3646*2.3634*2.3646*2.3634
2002/07/12 03:55:00*2.3634*2.3632*2.3637*2.3631
2002/07/12 04:00:00*2.3632*2.3635*2.3645*2.3632
2002/07/12 04:05:00*2.3635*2.3625*2.364*2.3625
2002/07/12 04:10:00*2.3625*2.3639*2.3639*2.3623
2002/07/12 04:15:00*2.3639*2.3639*2.364*2.3637
2002/07/12 04:20:00*2.3639*2.3629*2.3639*2.3623
2002/07/12 04:25:00*2.3629*2.3617*2.3632*2.3615
2002/07/12 04:30:00*2.3617*2.3617*2.3622*2.3617
2002/07/12 04:35:00*2.3617*2.3617*2.3617*2.3614
2002/07/12 04:40:00*2.3617*2.3603*2.3617*2.3603
2002/07/12 04:45:00*2.3603*2.3585*2.3603*2.3579
2002/07/12 04:50:00*2.3585*2.3594*2.3594*2.3585
2002/07/12 04:55:00*2.3594*2.359*2.3594*2.3588
2002/07/12 05:00:00*2.359*2.3593*2.3593*2.359
2002/07/12 05:05:00*2.3593*2.3599*2.3602*2.3593
2002/07/12 05:10:00*2.3599*2.3614*2.3614*2.3599
2002/07/12 05:15:00*2.3614*2.3618*2.3631*2.3614
2002/07/12 05:20:00*2.3618*2.3603*2.3618*2.3603
2002/07/12 05:25:00*2.3603*2.3599*2.3606*2.3599
2002/07/12 05:30:00*2.3599*2.3614*2.3614*2.3588
2002/07/12 05:35:00*2.3614*2.3617*2.362*2.3614
2002/07/12 05:40:00*2.3617*2.3619*2.362*2.3617
2002/07/12 05:45:00*2.3619*2.3625*2.3626*2.3614
2002/07/12 05:50:00*2.3625*2.3629*2.3631*2.3625
2002/07/12 05:55:00*2.3629*2.3636*2.3636*2.3629
2002/07/12 06:00:00*2.3636*2.3639*2.3639*2.3628
2002/07/12 06:05:00*2.3639*2.3605*2.3639*2.3604
2002/07/12 06:10:00*2.3605*2.3604*2.361*2.3599
2002/07/12 06:15:00*2.3604*2.3616*2.3618*2.3604
2002/07/12 06:20:00*2.3616*2.3605*2.3616*2.3604
2002/07/12 06:25:00*2.3605*2.3631*2.3633*2.3604
2002/07/12 06:30:00*2.3631*2.3644*2.3647*2.3627
2002/07/12 06:35:00*2.3644*2.3641*2.3655*2.3636
2002/07/12 06:40:00*2.3641*2.3647*2.3652*2.3639
2002/07/12 06:45:00*2.3647*2.3632*2.3647*2.3628
2002/07/12 06:50:00*2.3632*2.3625*2.3635*2.3625
2002/07/12 06:55:00*2.3625*2.3608*2.3625*2.3608
2002/07/12 07:00:00*2.3608*2.3604*2.3608*2.3601
2002/07/12 07:05:00*2.3604*2.3619*2.3619*2.3602
2002/07/12 07:10:00*2.3619*2.3618*2.3625*2.3618
2002/07/12 07:15:00*2.3618*2.3611*2.3618*2.361
2002/07/12 07:20:00*2.3611*2.3624*2.3624*2.3611
2002/07/12 07:25:00*2.3624*2.3622*2.3627*2.3619
2002/07/12 07:30:00*2.3622*2.3615*2.3622*2.3608
2002/07/12 07:35:00*2.3615*2.3609*2.3619*2.3602
2002/07/12 07:40:00*2.3609*2.3612*2.3616*2.3607
2002/07/12 07:45:00*2.3612*2.3615*2.3618*2.3612
2002/07/12 07:50:00*2.3615*2.3602*2.3616*2.3602
2002/07/12 07:55:00*2.3602*2.3603*2.3615*2.3593
2002/07/12 08:00:00*2.3603*2.3612*2.3612*2.3596
2002/07/12 08:05:00*2.3612*2.3623*2.3626*2.3607
2002/07/12 08:10:00*2.3623*2.3604*2.3623*2.3601
2002/07/12 08:15:00*2.3604*2.3606*2.361*2.3596
2002/07/12 08:20:00*2.3606*2.3624*2.3626*2.3606
2002/07/12 08:25:00*2.3624*2.3633*2.3638*2.3623
2002/07/12 08:30:00*2.3633*2.3619*2.3633*2.3609
2002/07/12 08:35:00*2.3619*2.3632*2.3638*2.3619
2002/07/12 08:40:00*2.3632*2.363*2.3636*2.3627
2002/07/12 08:45:00*2.363*2.3635*2.3639*2.3629
2002/07/12 08:50:00*2.3635*2.3642*2.3642*2.363
2002/07/12 08:55:00*2.3642*2.3645*2.3652*2.3641
2002/07/12 09:00:00*2.3645*2.3635*2.3645*2.3635
2002/07/12 09:05:00*2.3635*2.3629*2.3638*2.3629
2002/07/12 09:10:00*2.3629*2.3632*2.3632*2.3624
2002/07/12 09:15:00*2.3632*2.3633*2.3644*2.3632
2002/07/12 09:20:00*2.3633*2.363*2.3633*2.3626
2002/07/12 09:25:00*2.363*2.3627*2.3635*2.3624
2002/07/12 09:30:00*2.3627*2.363*2.363*2.3621
2002/07/12 09:35:00*2.363*2.3635*2.3639*2.363
2002/07/12 09:40:00*2.3635*2.3645*2.3645*2.3635
2002/07/12 09:45:00*2.3645*2.3665*2.3677*2.3638
2002/07/12 09:50:00*2.3665*2.3662*2.3671*2.3656
2002/07/12 09:55:00*2.3662*2.3684*2.3693*2.3662
2002/07/12 10:00:00*2.3684*2.3687*2.369*2.367
2002/07/12 10:05:00*2.3687*2.368*2.3688*2.3676
2002/07/12 10:10:00*2.368*2.3685*2.3691*2.368
2002/07/12 10:20:00*2.3685*2.3645*2.3688*2.3644
2002/07/12 10:25:00*2.3645*2.3655*2.3655*2.3644
2002/07/12 10:30:00*2.3655*2.367*2.3672*2.3638
2002/07/12 10:35:00*2.367*2.3669*2.3672*2.3664
2002/07/12 10:40:00*2.3669*2.3689*2.3689*2.3669
2002/07/12 10:45:00*2.3689*2.3658*2.369*2.3653
2002/07/12 10:50:00*2.3658*2.3663*2.3676*2.3655
2002/07/12 10:55:00*2.3663*2.3701*2.3701*2.3658
2002/07/12 11:00:00*2.3701*2.3692*2.371*2.3692
2002/07/12 11:05:00*2.3692*2.3698*2.371*2.3692
2002/07/12 11:10:00*2.3698*2.3699*2.3704*2.3693
2002/07/12 11:15:00*2.3699*2.3699*2.3702*2.3698
2002/07/12 11:20:00*2.3699*2.3686*2.3699*2.3686
2002/07/12 11:25:00*2.3686*2.3695*2.3695*2.3684
2002/07/12 11:30:00*2.3695*2.3698*2.3704*2.3689
2002/07/12 11:35:00*2.3698*2.3702*2.3706*2.3693
2002/07/12 11:40:00*2.3702*2.3699*2.3702*2.3693
2002/07/12 11:45:00*2.3699*2.3696*2.3703*2.369
2002/07/12 11:50:00*2.3696*2.3706*2.3707*2.3692
2002/07/12 11:55:00*2.3706*2.37*2.3709*2.37
2002/07/12 12:00:00*2.37*2.3731*2.3731*2.37
2002/07/12 12:05:00*2.3731*2.3717*2.3731*2.3715
2002/07/12 12:10:00*2.3717*2.3707*2.3724*2.3707
2002/07/12 12:15:00*2.3707*2.3705*2.3707*2.37
2002/07/12 12:20:00*2.3705*2.3698*2.3705*2.3691
2002/07/12 12:25:00*2.3698*2.3701*2.3712*2.3697
2002/07/12 12:30:00*2.3701*2.3703*2.3703*2.3695
2002/07/12 12:35:00*2.3703*2.3715*2.372*2.3703
2002/07/12 12:40:00*2.3715*2.3706*2.3718*2.3705
2002/07/12 12:45:00*2.3706*2.372*2.372*2.3706
2002/07/12 12:50:00*2.372*2.3718*2.3727*2.3717
2002/07/12 12:55:00*2.3718*2.3715*2.3718*2.3707
2002/07/12 13:00:00*2.3715*2.3718*2.3718*2.3715
2002/07/12 13:05:00*2.3718*2.3721*2.3721*2.3718
2002/07/12 13:10:00*2.3721*2.3723*2.3723*2.3721
2002/07/12 13:15:00*2.3723*2.3726*2.3726*2.3723
2002/07/12 13:20:00*2.3726*2.3728*2.3731*2.3724
2002/07/12 13:25:00*2.3728*2.3728*2.3728*2.3726
2002/07/12 13:30:00*2.3728*2.3727*2.3729*2.3726
2002/07/12 13:35:00*2.3727*2.3727*2.3727*2.3726
2002/07/12 13:40:00*2.3727*2.3729*2.3729*2.3727
2002/07/12 13:45:00*2.3729*2.3729*2.3731*2.3729
2002/07/12 13:55:00*2.3729*2.3735*2.3735*2.3726
2002/07/12 14:00:00*2.3735*2.374*2.3743*2.3735
2002/07/12 14:05:00*2.374*2.375*2.375*2.374
2002/07/12 14:10:00*2.375*2.3747*2.3752*2.3741
2002/07/12 14:15:00*2.3747*2.3752*2.3752*2.3747
2002/07/12 14:20:00*2.3752*2.3757*2.376*2.3751
2002/07/12 14:25:00*2.3757*2.3755*2.3764*2.3752
2002/07/12 14:30:00*2.3755*2.3757*2.3758*2.3755
2002/07/12 14:35:00*2.3757*2.3777*2.3777*2.3757
2002/07/12 14:40:00*2.3777*2.3787*2.3789*2.3777
2002/07/12 14:45:00*2.3787*2.3778*2.379*2.3778
2002/07/12 14:50:00*2.3778*2.3775*2.3781*2.3772
2002/07/12 14:55:00*2.3775*2.3757*2.3775*2.3755
2002/07/12 15:00:00*2.3757*2.3777*2.3777*2.3755
2002/07/12 15:05:00*2.3777*2.3775*2.3778*2.3766
2002/07/12 15:10:00*2.3775*2.3787*2.3787*2.3775
2002/07/12 15:15:00*2.3787*2.3778*2.3787*2.3777
2002/07/12 15:20:00*2.3778*2.3783*2.3784*2.3774
2002/07/12 15:25:00*2.3783*2.3783*2.3789*2.3781
2002/07/12 15:30:00*2.3783*2.3774*2.3783*2.3772
2002/07/12 15:35:00*2.3774*2.3772*2.3775*2.3771
2002/07/12 15:40:00*2.3772*2.3775*2.3775*2.3772
2002/07/12 15:45:00*2.3775*2.3778*2.3778*2.3774
2002/07/12 15:50:00*2.3778*2.3778*2.378*2.3775
2002/07/12 15:55:00*2.3778*2.3787*2.3787*2.3778
