2002/07/04 17:05:00*2.3322*2.333*2.333*2.3322
2002/07/04 17:10:00*2.333*2.3323*2.333*2.3323
2002/07/04 17:15:00*2.3323*2.3314*2.3325*2.3314
2002/07/04 17:20:00*2.3314*2.331*2.3317*2.331
2002/07/04 17:25:00*2.331*2.331*2.3313*2.3304
2002/07/04 17:30:00*2.331*2.3308*2.3313*2.3308
2002/07/04 17:35:00*2.3308*2.331*2.3316*2.3304
2002/07/04 17:40:00*2.331*2.3313*2.3313*2.3307
2002/07/04 17:45:00*2.3313*2.3317*2.3317*2.331
2002/07/04 17:50:00*2.3317*2.3323*2.3325*2.3316
2002/07/04 17:55:00*2.3323*2.3323*2.3326*2.3317
2002/07/04 18:00:00*2.3323*2.3319*2.3328*2.3317
2002/07/04 18:05:00*2.3319*2.3317*2.3319*2.3314
2002/07/04 18:10:00*2.3317*2.332*2.3351*2.3317
2002/07/04 18:15:00*2.332*2.3326*2.3329*2.332
2002/07/04 18:20:00*2.3326*2.3326*2.3326*2.3325
2002/07/04 18:25:00*2.3326*2.3314*2.3326*2.3311
2002/07/04 18:30:00*2.3314*2.3314*2.3317*2.3314
2002/07/04 18:35:00*2.3314*2.3314*2.3317*2.3313
2002/07/04 18:40:00*2.3314*2.3316*2.3317*2.3314
2002/07/04 18:45:00*2.3316*2.3319*2.3319*2.3314
2002/07/04 18:50:00*2.3319*2.332*2.332*2.3317
2002/07/04 18:55:00*2.332*2.3313*2.332*2.3313
2002/07/04 19:00:00*2.3313*2.3311*2.3314*2.3311
2002/07/04 19:05:00*2.3311*2.3316*2.332*2.3311
2002/07/04 19:10:00*2.3316*2.3317*2.3317*2.3316
2002/07/04 19:15:00*2.3317*2.3319*2.332*2.3316
2002/07/04 19:20:00*2.3319*2.332*2.3322*2.3313
2002/07/04 19:25:00*2.332*2.3322*2.3322*2.3319
2002/07/04 19:30:00*2.3322*2.3322*2.3323*2.332
2002/07/04 19:35:00*2.3322*2.332*2.3323*2.3319
2002/07/04 19:40:00*2.332*2.3323*2.3326*2.3317
2002/07/04 19:45:00*2.3323*2.332*2.3325*2.332
2002/07/04 19:50:00*2.332*2.3319*2.3325*2.3319
2002/07/04 19:55:00*2.3319*2.3317*2.3319*2.3316
2002/07/04 20:00:00*2.3317*2.3322*2.3323*2.3317
2002/07/04 20:05:00*2.3322*2.3322*2.3326*2.332
2002/07/04 20:10:00*2.3322*2.3325*2.3326*2.3319
2002/07/04 20:15:00*2.3325*2.332*2.3325*2.3319
2002/07/04 20:20:00*2.332*2.3317*2.3322*2.3317
2002/07/04 20:25:00*2.3317*2.3316*2.3317*2.3311
2002/07/04 20:30:00*2.3316*2.3319*2.332*2.3316
2002/07/04 20:35:00*2.3319*2.3317*2.3322*2.3317
2002/07/04 20:40:00*2.3317*2.3323*2.3323*2.3316
2002/07/04 20:45:00*2.3323*2.332*2.3323*2.3314
2002/07/04 20:50:00*2.332*2.3328*2.3329*2.3319
2002/07/04 20:55:00*2.3328*2.3323*2.3329*2.3322
2002/07/04 21:00:00*2.3323*2.3323*2.3325*2.3322
2002/07/04 21:05:00*2.3323*2.3325*2.3326*2.3323
2002/07/04 21:10:00*2.3325*2.3325*2.3325*2.3322
2002/07/04 21:15:00*2.3325*2.332*2.3325*2.3317
2002/07/04 21:20:00*2.332*2.332*2.3322*2.332
2002/07/04 21:25:00*2.332*2.3323*2.3325*2.332
2002/07/04 21:30:00*2.3323*2.3325*2.3326*2.3323
2002/07/04 21:35:00*2.3325*2.3326*2.3329*2.3325
2002/07/04 21:40:00*2.3326*2.3312*2.3326*2.3309
2002/07/04 21:45:00*2.3312*2.3291*2.3316*2.3285
2002/07/04 21:50:00*2.3291*2.3282*2.3293*2.3282
2002/07/04 21:55:00*2.3282*2.328*2.3286*2.328
2002/07/04 22:00:00*2.328*2.3271*2.3283*2.3265
2002/07/04 22:05:00*2.3271*2.3279*2.3279*2.3271
2002/07/04 22:10:00*2.3279*2.3277*2.328*2.3277
2002/07/04 22:15:00*2.3277*2.3282*2.3282*2.3277
2002/07/04 22:20:00*2.3282*2.3279*2.3282*2.3277
2002/07/04 22:25:00*2.3279*2.3279*2.3282*2.3277
2002/07/04 22:30:00*2.3279*2.3273*2.328*2.3273
2002/07/04 22:35:00*2.3273*2.3274*2.3274*2.3271
2002/07/04 22:40:00*2.3274*2.3279*2.328*2.3274
2002/07/04 22:45:00*2.3279*2.3277*2.328*2.3277
2002/07/04 22:50:00*2.3277*2.328*2.3283*2.3277
2002/07/04 22:55:00*2.328*2.3283*2.3283*2.328
2002/07/04 23:00:00*2.3283*2.3283*2.3286*2.3283
2002/07/04 23:05:00*2.3283*2.3283*2.3285*2.3283
2002/07/04 23:10:00*2.3283*2.3282*2.3285*2.3282
2002/07/04 23:15:00*2.3282*2.3279*2.3285*2.3279
2002/07/04 23:20:00*2.3279*2.328*2.328*2.3279
2002/07/04 23:25:00*2.328*2.3283*2.3283*2.328
2002/07/04 23:30:00*2.3283*2.3283*2.3285*2.3277
2002/07/04 23:35:00*2.3283*2.3282*2.3283*2.328
2002/07/04 23:40:00*2.3282*2.3285*2.3286*2.328
2002/07/04 23:45:00*2.3285*2.3286*2.329*2.3283
2002/07/04 23:50:00*2.3286*2.3286*2.3288*2.3285
2002/07/04 23:55:00*2.3286*2.3286*2.329*2.3283
2002/07/05 00:00:00*2.3286*2.3282*2.3288*2.3282
2002/07/05 00:05:00*2.3282*2.328*2.3283*2.328
2002/07/05 00:15:00*2.328*2.3277*2.328*2.3277
2002/07/05 00:20:00*2.3277*2.328*2.328*2.3277
2002/07/05 00:25:00*2.328*2.3271*2.328*2.3271
2002/07/05 00:30:00*2.3271*2.3274*2.3274*2.3271
2002/07/05 00:35:00*2.3274*2.3273*2.3276*2.3273
2002/07/05 00:40:00*2.3273*2.327*2.3273*2.327
2002/07/05 00:45:00*2.327*2.3267*2.3271*2.3267
2002/07/05 00:50:00*2.3267*2.3271*2.3271*2.3267
2002/07/05 00:55:00*2.3271*2.3271*2.3273*2.3271
2002/07/05 01:00:00*2.3271*2.3276*2.3276*2.3271
2002/07/05 01:05:00*2.3276*2.329*2.329*2.3276
2002/07/05 01:10:00*2.329*2.3293*2.3296*2.3288
2002/07/05 01:20:00*2.3293*2.3297*2.3299*2.3293
2002/07/05 01:25:00*2.3297*2.3296*2.3299*2.3296
2002/07/05 01:30:00*2.3296*2.3294*2.3297*2.3294
2002/07/05 01:35:00*2.3294*2.3294*2.3296*2.3294
2002/07/05 01:40:00*2.3294*2.3293*2.3294*2.3293
2002/07/05 01:45:00*2.3293*2.3288*2.3293*2.3286
2002/07/05 01:50:00*2.3288*2.3285*2.3288*2.3282
2002/07/05 01:55:00*2.3285*2.3288*2.3289*2.3285
2002/07/05 02:00:00*2.3288*2.3289*2.3289*2.3286
2002/07/05 02:05:00*2.3289*2.3283*2.3291*2.328
2002/07/05 02:10:00*2.3283*2.3257*2.3283*2.3256
2002/07/05 02:15:00*2.3257*2.325*2.326*2.325
2002/07/05 02:20:00*2.325*2.3245*2.3253*2.3239
2002/07/05 02:25:00*2.3245*2.3257*2.3259*2.3245
2002/07/05 02:30:00*2.3257*2.3254*2.3259*2.3253
2002/07/05 02:35:00*2.3254*2.3248*2.3254*2.3248
2002/07/05 02:40:00*2.3248*2.326*2.326*2.3245
2002/07/05 02:45:00*2.326*2.3263*2.3263*2.3259
2002/07/05 02:50:00*2.3263*2.326*2.3266*2.3259
2002/07/05 02:55:00*2.326*2.3269*2.3269*2.3254
2002/07/05 03:00:00*2.3269*2.3279*2.3279*2.3265
2002/07/05 03:05:00*2.3279*2.3282*2.3285*2.3269
2002/07/05 03:10:00*2.3282*2.3283*2.3286*2.328
2002/07/05 03:15:00*2.3283*2.3288*2.3289*2.3283
2002/07/05 03:20:00*2.3288*2.3291*2.3292*2.3286
2002/07/05 03:25:00*2.3291*2.3288*2.3295*2.3286
2002/07/05 03:30:00*2.3288*2.3282*2.3289*2.328
2002/07/05 03:35:00*2.3282*2.3286*2.3291*2.328
2002/07/05 03:40:00*2.3286*2.3275*2.3286*2.3275
2002/07/05 03:45:00*2.3275*2.3277*2.328*2.3266
2002/07/05 03:50:00*2.3277*2.3277*2.328*2.3275
2002/07/05 03:55:00*2.3277*2.3272*2.328*2.3266
2002/07/05 04:00:00*2.3272*2.3268*2.3274*2.3268
2002/07/05 04:05:00*2.3268*2.3262*2.3269*2.3252
2002/07/05 04:10:00*2.3262*2.3262*2.3265*2.3255
2002/07/05 04:15:00*2.3262*2.3266*2.3269*2.3262
2002/07/05 04:20:00*2.3266*2.3268*2.3277*2.3263
2002/07/05 04:25:00*2.3268*2.3263*2.3268*2.3262
2002/07/05 04:30:00*2.3263*2.3263*2.3263*2.3259
2002/07/05 04:35:00*2.3263*2.3269*2.3271*2.3262
2002/07/05 04:40:00*2.3269*2.3273*2.3274*2.3265
2002/07/05 04:45:00*2.3273*2.3263*2.3277*2.3263
2002/07/05 04:50:00*2.3263*2.326*2.3263*2.326
2002/07/05 04:55:00*2.326*2.3271*2.3274*2.326
2002/07/05 05:00:00*2.3271*2.3276*2.3276*2.3271
2002/07/05 05:05:00*2.3276*2.3283*2.3283*2.3274
2002/07/05 05:10:00*2.3283*2.3269*2.3283*2.3268
2002/07/05 05:15:00*2.3269*2.3272*2.3272*2.3268
2002/07/05 05:20:00*2.3272*2.328*2.328*2.3272
2002/07/05 05:25:00*2.328*2.3282*2.3282*2.3274
2002/07/05 05:30:00*2.3282*2.3285*2.3286*2.3282
2002/07/05 05:35:00*2.3285*2.3279*2.3286*2.3277
2002/07/05 05:40:00*2.3279*2.3277*2.328*2.3277
2002/07/05 05:45:00*2.3277*2.3263*2.3277*2.3263
2002/07/05 05:50:00*2.3263*2.3271*2.3271*2.3259
2002/07/05 05:55:00*2.3271*2.3259*2.3271*2.3254
2002/07/05 06:00:00*2.3259*2.3256*2.3263*2.3256
2002/07/05 06:05:00*2.3256*2.325*2.3256*2.3243
2002/07/05 06:10:00*2.325*2.3248*2.325*2.3243
2002/07/05 06:15:00*2.3248*2.3225*2.325*2.3216
2002/07/05 06:20:00*2.3225*2.3204*2.3225*2.3204
2002/07/05 06:25:00*2.3204*2.3221*2.3221*2.3204
2002/07/05 06:30:00*2.3221*2.3186*2.3221*2.318
2002/07/05 06:35:00*2.3186*2.319*2.319*2.3186
2002/07/05 06:40:00*2.319*2.319*2.321*2.319
2002/07/05 06:45:00*2.319*2.3196*2.3201*2.319
2002/07/05 06:50:00*2.3196*2.3178*2.3198*2.3178
2002/07/05 06:55:00*2.3178*2.3186*2.3186*2.3175
2002/07/05 07:00:00*2.3186*2.3151*2.32*2.3145
2002/07/05 07:05:00*2.3151*2.3159*2.3163*2.3151
2002/07/05 07:10:00*2.3159*2.3151*2.3162*2.3145
2002/07/05 07:15:00*2.3151*2.3157*2.3157*2.3151
2002/07/05 07:20:00*2.3157*2.3151*2.3157*2.3151
2002/07/05 07:25:00*2.3151*2.3146*2.3152*2.3143
2002/07/05 07:30:00*2.3146*2.3142*2.3149*2.3139
2002/07/05 07:35:00*2.3142*2.314*2.3159*2.314
2002/07/05 07:40:00*2.314*2.3137*2.3143*2.3126
2002/07/05 07:45:00*2.3137*2.3149*2.3152*2.3136
2002/07/05 07:50:00*2.3149*2.3139*2.3149*2.3139
2002/07/05 07:55:00*2.3139*2.3146*2.3146*2.3137
2002/07/05 08:00:00*2.3146*2.3149*2.3149*2.3146
2002/07/05 08:05:00*2.3149*2.3155*2.3168*2.3149
2002/07/05 08:10:00*2.3155*2.3172*2.3172*2.3154
2002/07/05 08:15:00*2.3172*2.3186*2.3186*2.3172
2002/07/05 08:20:00*2.3186*2.3192*2.3196*2.3184
2002/07/05 08:25:00*2.3192*2.319*2.3198*2.3183
2002/07/05 08:30:00*2.319*2.3171*2.3206*2.3136
2002/07/05 08:35:00*2.3171*2.3168*2.3174*2.3163
2002/07/05 08:40:00*2.3168*2.3156*2.3175*2.3151
2002/07/05 08:45:00*2.3156*2.3166*2.3166*2.3151
2002/07/05 08:50:00*2.3166*2.3151*2.3166*2.3151
2002/07/05 08:55:00*2.3151*2.3101*2.3151*2.3101
2002/07/05 09:00:00*2.3101*2.3104*2.3115*2.3101
2002/07/05 09:05:00*2.3104*2.3116*2.3119*2.3104
2002/07/05 09:10:00*2.3116*2.3113*2.3119*2.3109
2002/07/05 09:15:00*2.3113*2.3139*2.314*2.3113
2002/07/05 09:20:00*2.3139*2.3163*2.3163*2.3137
2002/07/05 09:25:00*2.3163*2.3148*2.3166*2.3148
2002/07/05 09:30:00*2.3148*2.3159*2.3159*2.3147
2002/07/05 09:35:00*2.3159*2.3175*2.3177*2.3154
2002/07/05 09:40:00*2.3175*2.3172*2.3175*2.3166
2002/07/05 09:45:00*2.3172*2.3179*2.3182*2.3171
2002/07/05 09:50:00*2.3179*2.3177*2.3182*2.3172
2002/07/05 09:55:00*2.3177*2.3172*2.3177*2.3168
2002/07/05 10:00:00*2.3172*2.3156*2.3172*2.3153
2002/07/05 10:05:00*2.3156*2.3169*2.3178*2.3154
2002/07/05 10:10:00*2.3169*2.3162*2.3169*2.315
2002/07/05 10:15:00*2.3162*2.3156*2.3165*2.3153
2002/07/05 10:20:00*2.3156*2.3159*2.3162*2.315
2002/07/05 10:25:00*2.3159*2.3175*2.3177*2.3157
2002/07/05 10:30:00*2.3175*2.3179*2.3182*2.3171
2002/07/05 10:35:00*2.3179*2.3182*2.3185*2.3168
2002/07/05 10:40:00*2.3182*2.3191*2.3192*2.3166
2002/07/05 10:45:00*2.3191*2.3194*2.3217*2.3191
2002/07/05 10:50:00*2.3194*2.3188*2.3194*2.3185
2002/07/05 10:55:00*2.3188*2.3192*2.3197*2.3185
2002/07/05 11:00:00*2.3192*2.3197*2.32*2.3186
2002/07/05 11:05:00*2.3197*2.3215*2.3217*2.3197
2002/07/05 11:10:00*2.3215*2.321*2.3215*2.3204
2002/07/05 11:15:00*2.321*2.3197*2.321*2.3197
2002/07/05 11:20:00*2.3197*2.3207*2.3221*2.3195
2002/07/05 11:25:00*2.3207*2.3204*2.3212*2.3204
2002/07/05 11:30:00*2.3204*2.3201*2.3207*2.3201
2002/07/05 11:35:00*2.3201*2.3203*2.3209*2.3201
2002/07/05 11:40:00*2.3203*2.3197*2.3204*2.3195
2002/07/05 11:45:00*2.3197*2.3188*2.3201*2.3183
2002/07/05 11:50:00*2.3188*2.3174*2.3188*2.3174
2002/07/05 11:55:00*2.3174*2.3165*2.3175*2.315
2002/07/05 12:00:00*2.3165*2.316*2.3174*2.316
2002/07/05 12:05:00*2.316*2.3163*2.3163*2.3156
2002/07/05 12:10:00*2.3163*2.3172*2.3174*2.3163
2002/07/05 12:15:00*2.3172*2.3177*2.3177*2.3172
2002/07/05 12:20:00*2.3177*2.3179*2.3183*2.3175
2002/07/05 12:25:00*2.3179*2.3189*2.3189*2.3172
2002/07/05 12:30:00*2.3189*2.3195*2.32*2.3189
2002/07/05 12:35:00*2.3195*2.3195*2.3198*2.3194
2002/07/05 12:40:00*2.3195*2.3197*2.3197*2.3195
2002/07/05 12:45:00*2.3197*2.3197*2.3201*2.3194
2002/07/05 12:50:00*2.3197*2.3192*2.3197*2.3191
2002/07/05 12:55:00*2.3192*2.3183*2.3192*2.3182
2002/07/05 13:00:00*2.3183*2.3168*2.3185*2.3168
2002/07/05 13:05:00*2.3168*2.3175*2.3179*2.3166
2002/07/05 13:10:00*2.3175*2.3177*2.3177*2.3175
2002/07/05 13:15:00*2.3177*2.3177*2.3183*2.3177
2002/07/05 13:20:00*2.3177*2.3177*2.3177*2.3174
2002/07/05 13:25:00*2.3177*2.3183*2.3183*2.3171
2002/07/05 13:30:00*2.3183*2.3203*2.3203*2.3183
2002/07/05 13:35:00*2.3203*2.3203*2.3206*2.32
2002/07/05 13:40:00*2.3203*2.32*2.3203*2.3195
2002/07/05 13:45:00*2.32*2.3195*2.32*2.3192
2002/07/05 13:50:00*2.3195*2.3197*2.3203*2.3195
2002/07/05 13:55:00*2.3197*2.3207*2.3209*2.3197
2002/07/05 14:00:00*2.3207*2.3203*2.3207*2.3203
2002/07/05 14:05:00*2.3203*2.3198*2.3203*2.3198
2002/07/05 14:10:00*2.3198*2.3197*2.3198*2.3197
2002/07/05 14:15:00*2.3197*2.3191*2.3197*2.3191
2002/07/05 14:20:00*2.3191*2.3188*2.3191*2.3188
2002/07/05 14:25:00*2.3188*2.3188*2.3189*2.3186
2002/07/05 14:30:00*2.3188*2.3191*2.3191*2.3188
2002/07/05 14:35:00*2.3191*2.3192*2.3194*2.3191
2002/07/05 14:40:00*2.3192*2.3192*2.3192*2.3189
2002/07/05 14:45:00*2.3192*2.3192*2.3194*2.3192
2002/07/05 14:55:00*2.3192*2.3194*2.32*2.3192
2002/07/05 15:00:00*2.3194*2.32*2.32*2.3191
2002/07/05 15:05:00*2.32*2.3198*2.3203*2.3198
2002/07/05 15:10:00*2.3198*2.3195*2.3198*2.3192
2002/07/05 15:15:00*2.3195*2.3189*2.3195*2.3186
2002/07/05 15:20:00*2.3189*2.3192*2.3192*2.3188
2002/07/05 15:25:00*2.3192*2.3191*2.3192*2.3191
2002/07/05 15:30:00*2.3191*2.3192*2.3192*2.3191
2002/07/05 15:35:00*2.3192*2.3195*2.3195*2.3192
2002/07/05 15:50:00*2.3195*2.3186*2.3195*2.3186
2002/07/05 15:55:00*2.3186*2.3197*2.3197*2.3186
