2002/07/02 17:05:00*2.3444*2.3442*2.3447*2.3442
2002/07/02 17:10:00*2.3442*2.3446*2.3447*2.3442
2002/07/02 17:15:00*2.3446*2.3446*2.3447*2.3446
2002/07/02 17:20:00*2.3446*2.3444*2.3447*2.3441
2002/07/02 17:25:00*2.3444*2.3449*2.345*2.3444
2002/07/02 17:30:00*2.3449*2.3456*2.3461*2.3449
2002/07/02 17:35:00*2.3456*2.3458*2.3461*2.3456
2002/07/02 17:40:00*2.3458*2.3452*2.3459*2.3452
2002/07/02 17:45:00*2.3452*2.3452*2.3452*2.3446
2002/07/02 17:50:00*2.3452*2.3447*2.3453*2.3444
2002/07/02 17:55:00*2.3447*2.3446*2.3447*2.3444
2002/07/02 18:00:00*2.3446*2.3438*2.3446*2.3438
2002/07/02 18:05:00*2.3438*2.3435*2.3441*2.3432
2002/07/02 18:10:00*2.3435*2.3435*2.3435*2.3433
2002/07/02 18:15:00*2.3435*2.3423*2.3435*2.3423
2002/07/02 18:20:00*2.3423*2.3418*2.3423*2.3418
2002/07/02 18:25:00*2.3418*2.342*2.342*2.3418
2002/07/02 18:30:00*2.342*2.3415*2.342*2.3415
2002/07/02 18:35:00*2.3415*2.3417*2.3417*2.3415
2002/07/02 18:40:00*2.3417*2.3417*2.3418*2.3415
2002/07/02 18:45:00*2.3417*2.3414*2.3417*2.341
2002/07/02 18:50:00*2.3414*2.341*2.3415*2.341
2002/07/02 18:55:00*2.341*2.3412*2.3414*2.341
2002/07/02 19:00:00*2.3412*2.341*2.3415*2.341
2002/07/02 19:05:00*2.341*2.3409*2.3414*2.3409
2002/07/02 19:10:00*2.3409*2.3407*2.3412*2.3407
2002/07/02 19:15:00*2.3407*2.3407*2.341*2.3406
2002/07/02 19:20:00*2.3407*2.3398*2.3407*2.3397
2002/07/02 19:25:00*2.3398*2.3395*2.34*2.3395
2002/07/02 19:30:00*2.3395*2.3395*2.3398*2.3392
2002/07/02 19:35:00*2.3395*2.3392*2.3397*2.3389
2002/07/02 19:40:00*2.3392*2.3389*2.3394*2.3389
2002/07/02 19:45:00*2.3389*2.3386*2.3392*2.3386
2002/07/02 19:50:00*2.3386*2.3388*2.3388*2.3386
2002/07/02 19:55:00*2.3388*2.3386*2.3389*2.3386
2002/07/02 20:00:00*2.3386*2.3391*2.3391*2.3383
2002/07/02 20:05:00*2.3391*2.3384*2.3394*2.3384
2002/07/02 20:10:00*2.3384*2.3386*2.3389*2.3384
2002/07/02 20:15:00*2.3386*2.3374*2.3386*2.3372
2002/07/02 20:20:00*2.3374*2.3375*2.338*2.3372
2002/07/02 20:25:00*2.3375*2.3378*2.338*2.3375
2002/07/02 20:30:00*2.3378*2.3378*2.338*2.3375
2002/07/02 20:35:00*2.3378*2.3378*2.3381*2.3378
2002/07/02 20:40:00*2.3378*2.3377*2.3378*2.3375
2002/07/02 20:45:00*2.3377*2.3388*2.3388*2.3377
2002/07/02 20:50:00*2.3388*2.3381*2.3391*2.3381
2002/07/02 20:55:00*2.3381*2.3381*2.3385*2.3381
2002/07/02 21:00:00*2.3381*2.3381*2.3383*2.3377
2002/07/02 21:05:00*2.3381*2.3381*2.3383*2.3378
2002/07/02 21:10:00*2.3381*2.3381*2.3383*2.338
2002/07/02 21:15:00*2.3381*2.3377*2.3385*2.3377
2002/07/02 21:20:00*2.3377*2.338*2.3381*2.3377
2002/07/02 21:25:00*2.338*2.3378*2.3381*2.3377
2002/07/02 21:30:00*2.3378*2.338*2.3381*2.3378
2002/07/02 21:35:00*2.338*2.3372*2.338*2.3371
2002/07/02 21:40:00*2.3372*2.3377*2.3377*2.3372
2002/07/02 21:45:00*2.3377*2.3378*2.338*2.3377
2002/07/02 21:50:00*2.3378*2.3375*2.3378*2.3374
2002/07/02 21:55:00*2.3375*2.3375*2.3378*2.3372
2002/07/02 22:00:00*2.3375*2.3378*2.338*2.3375
2002/07/02 22:05:00*2.3378*2.3385*2.3386*2.3378
2002/07/02 22:10:00*2.3385*2.3385*2.3388*2.3383
2002/07/02 22:15:00*2.3385*2.3385*2.3388*2.3385
2002/07/02 22:20:00*2.3385*2.3388*2.3388*2.3385
2002/07/02 22:25:00*2.3388*2.3386*2.3388*2.3385
2002/07/02 22:30:00*2.3386*2.3389*2.3395*2.3385
2002/07/02 22:35:00*2.3389*2.3391*2.3391*2.3386
2002/07/02 22:40:00*2.3391*2.3388*2.3392*2.3388
2002/07/02 22:45:00*2.3388*2.3391*2.3391*2.3386
2002/07/02 22:50:00*2.3391*2.3389*2.3394*2.3389
2002/07/02 22:55:00*2.3389*2.3385*2.3392*2.3385
2002/07/02 23:00:00*2.3385*2.3385*2.3388*2.3385
2002/07/02 23:05:00*2.3385*2.3385*2.3388*2.3385
2002/07/02 23:10:00*2.3385*2.3385*2.3388*2.3383
2002/07/02 23:15:00*2.3385*2.3386*2.3389*2.3383
2002/07/02 23:20:00*2.3386*2.3388*2.3389*2.3386
2002/07/02 23:25:00*2.3388*2.3388*2.3391*2.3386
2002/07/02 23:30:00*2.3388*2.338*2.3388*2.338
2002/07/02 23:35:00*2.338*2.3381*2.3383*2.3378
2002/07/02 23:40:00*2.3381*2.3384*2.3386*2.3381
2002/07/02 23:45:00*2.3384*2.3381*2.3384*2.3378
2002/07/02 23:50:00*2.3381*2.3378*2.3383*2.3378
2002/07/02 23:55:00*2.3378*2.3378*2.3383*2.3375
2002/07/03 00:00:00*2.3378*2.3378*2.338*2.3374
2002/07/03 00:05:00*2.3378*2.3378*2.3381*2.3378
2002/07/03 00:10:00*2.3378*2.338*2.3381*2.3378
2002/07/03 00:15:00*2.338*2.338*2.3383*2.3377
2002/07/03 00:20:00*2.338*2.338*2.3383*2.338
2002/07/03 00:25:00*2.338*2.3383*2.3383*2.338
2002/07/03 00:30:00*2.3383*2.3383*2.3385*2.3381
2002/07/03 00:40:00*2.3383*2.3383*2.3386*2.3383
2002/07/03 00:45:00*2.3383*2.3383*2.3385*2.3381
2002/07/03 00:50:00*2.3383*2.3383*2.3385*2.3381
2002/07/03 00:55:00*2.3383*2.338*2.3383*2.338
2002/07/03 01:05:00*2.338*2.3374*2.338*2.3374
2002/07/03 01:10:00*2.3374*2.3372*2.3374*2.3372
2002/07/03 01:15:00*2.3372*2.3375*2.3375*2.3372
2002/07/03 01:20:00*2.3375*2.3372*2.3377*2.3372
2002/07/03 01:25:00*2.3372*2.3369*2.3372*2.3369
2002/07/03 01:30:00*2.3369*2.3369*2.3371*2.3369
2002/07/03 01:35:00*2.3369*2.3375*2.3375*2.3369
2002/07/03 01:40:00*2.3375*2.3375*2.3375*2.3374
2002/07/03 01:45:00*2.3375*2.3377*2.3377*2.3375
2002/07/03 01:50:00*2.3377*2.3375*2.338*2.3372
2002/07/03 01:55:00*2.3375*2.3383*2.3384*2.3375
2002/07/03 02:00:00*2.3383*2.3381*2.3383*2.3381
2002/07/03 02:05:00*2.3381*2.3375*2.3381*2.3375
2002/07/03 02:10:00*2.3375*2.3369*2.3377*2.3369
2002/07/03 02:15:00*2.3369*2.3351*2.3369*2.3346
2002/07/03 02:20:00*2.3351*2.3363*2.3366*2.3351
2002/07/03 02:25:00*2.3363*2.3365*2.3369*2.3363
2002/07/03 02:30:00*2.3365*2.3365*2.3365*2.3355
2002/07/03 02:35:00*2.3365*2.3362*2.3369*2.336
2002/07/03 02:40:00*2.3362*2.3363*2.3369*2.3362
2002/07/03 02:45:00*2.3363*2.3363*2.3363*2.3354
2002/07/03 02:50:00*2.3363*2.3381*2.3381*2.3363
2002/07/03 02:55:00*2.3381*2.3386*2.3392*2.338
2002/07/03 03:00:00*2.3386*2.3403*2.3406*2.338
2002/07/03 03:05:00*2.3403*2.3401*2.3415*2.3392
2002/07/03 03:10:00*2.3401*2.3384*2.3404*2.3378
2002/07/03 03:15:00*2.3384*2.3398*2.3403*2.3381
2002/07/03 03:20:00*2.3398*2.3383*2.3398*2.3377
2002/07/03 03:25:00*2.3383*2.3377*2.3391*2.3372
2002/07/03 03:30:00*2.3377*2.3381*2.3384*2.3372
2002/07/03 03:35:00*2.3381*2.3381*2.3384*2.3364
2002/07/03 03:40:00*2.3381*2.3375*2.3387*2.3369
2002/07/03 03:45:00*2.3375*2.338*2.3389*2.3375
2002/07/03 03:50:00*2.338*2.3383*2.3392*2.3374
2002/07/03 03:55:00*2.3383*2.3366*2.3383*2.3363
2002/07/03 04:00:00*2.3366*2.3358*2.3372*2.3357
2002/07/03 04:05:00*2.3358*2.3348*2.3358*2.3345
2002/07/03 04:10:00*2.3348*2.3339*2.3348*2.3335
2002/07/03 04:15:00*2.3339*2.3334*2.334*2.3332
2002/07/03 04:20:00*2.3334*2.3343*2.3349*2.3332
2002/07/03 04:25:00*2.3343*2.3342*2.3349*2.3342
2002/07/03 04:30:00*2.3342*2.3343*2.3345*2.3337
2002/07/03 04:35:00*2.3343*2.334*2.3349*2.3336
2002/07/03 04:40:00*2.334*2.3331*2.3342*2.3325
2002/07/03 04:45:00*2.3331*2.3336*2.3337*2.3328
2002/07/03 04:50:00*2.3336*2.3337*2.3339*2.3336
2002/07/03 04:55:00*2.3337*2.3343*2.3349*2.3334
2002/07/03 05:00:00*2.3343*2.3323*2.3345*2.3323
2002/07/03 05:05:00*2.3323*2.3331*2.3333*2.3319
2002/07/03 05:10:00*2.3331*2.3319*2.3331*2.3316
2002/07/03 05:15:00*2.3319*2.3322*2.3322*2.331
2002/07/03 05:20:00*2.3322*2.3322*2.3322*2.331
2002/07/03 05:25:00*2.3322*2.3317*2.3323*2.3307
2002/07/03 05:30:00*2.3317*2.3323*2.3325*2.3306
2002/07/03 05:35:00*2.3323*2.3323*2.3328*2.332
2002/07/03 05:40:00*2.3323*2.3339*2.3339*2.3323
2002/07/03 05:45:00*2.3339*2.334*2.3345*2.3334
2002/07/03 05:50:00*2.334*2.3357*2.3363*2.334
2002/07/03 05:55:00*2.3357*2.3355*2.3368*2.3355
2002/07/03 06:00:00*2.3355*2.3362*2.3363*2.3349
2002/07/03 06:05:00*2.3362*2.336*2.3366*2.3359
2002/07/03 06:10:00*2.336*2.3368*2.3374*2.336
2002/07/03 06:15:00*2.3368*2.3355*2.3368*2.3354
2002/07/03 06:20:00*2.3355*2.3366*2.3366*2.3354
2002/07/03 06:25:00*2.3366*2.338*2.338*2.3366
2002/07/03 06:30:00*2.338*2.3385*2.3385*2.3375
2002/07/03 06:35:00*2.3385*2.3375*2.3388*2.3375
2002/07/03 06:40:00*2.3375*2.3371*2.338*2.3371
2002/07/03 06:45:00*2.3371*2.3362*2.3374*2.3362
2002/07/03 06:50:00*2.3362*2.3349*2.3362*2.3346
2002/07/03 06:55:00*2.3349*2.3349*2.3352*2.3336
2002/07/03 07:00:00*2.3349*2.3345*2.3351*2.3336
2002/07/03 07:05:00*2.3345*2.334*2.3346*2.3337
2002/07/03 07:10:00*2.334*2.3308*2.334*2.3308
2002/07/03 07:15:00*2.3308*2.3314*2.3316*2.3308
2002/07/03 07:20:00*2.3314*2.3319*2.3322*2.331
2002/07/03 07:25:00*2.3319*2.3319*2.3322*2.3316
2002/07/03 07:30:00*2.3319*2.3314*2.3319*2.3313
2002/07/03 07:35:00*2.3314*2.3308*2.332*2.3302
2002/07/03 07:40:00*2.3308*2.3255*2.3308*2.3253
2002/07/03 07:45:00*2.3255*2.3255*2.3261*2.3238
2002/07/03 07:50:00*2.3255*2.3258*2.3258*2.325
2002/07/03 07:55:00*2.3258*2.327*2.327*2.3258
2002/07/03 08:00:00*2.327*2.327*2.3276*2.3268
2002/07/03 08:05:00*2.327*2.3265*2.3271*2.3255
2002/07/03 08:10:00*2.3265*2.3255*2.3265*2.3252
2002/07/03 08:15:00*2.3255*2.327*2.3275*2.3246
2002/07/03 08:20:00*2.327*2.3253*2.327*2.3253
2002/07/03 08:25:00*2.3253*2.3246*2.3256*2.3243
2002/07/03 08:30:00*2.3246*2.3253*2.3261*2.3246
2002/07/03 08:35:00*2.3253*2.3267*2.3267*2.3253
2002/07/03 08:40:00*2.3267*2.3265*2.327*2.3265
2002/07/03 08:45:00*2.3265*2.3273*2.3278*2.3265
2002/07/03 08:50:00*2.3273*2.3271*2.3273*2.3253
2002/07/03 08:55:00*2.3271*2.3284*2.3285*2.3264
2002/07/03 09:00:00*2.3284*2.3303*2.3308*2.3279
2002/07/03 09:05:00*2.3303*2.3291*2.3307*2.3287
2002/07/03 09:10:00*2.3291*2.3293*2.3297*2.329
2002/07/03 09:15:00*2.3293*2.3299*2.3299*2.3291
2002/07/03 09:20:00*2.3299*2.3328*2.3331*2.3299
2002/07/03 09:25:00*2.3328*2.3308*2.3328*2.3308
2002/07/03 09:30:00*2.3308*2.3323*2.3326*2.3306
2002/07/03 09:35:00*2.3323*2.3311*2.3325*2.331
2002/07/03 09:40:00*2.3311*2.3305*2.3314*2.33
2002/07/03 09:45:00*2.3305*2.3303*2.3311*2.33
2002/07/03 09:50:00*2.3303*2.3323*2.3326*2.3303
2002/07/03 09:55:00*2.3323*2.3343*2.3354*2.3317
2002/07/03 10:00:00*2.3343*2.3334*2.3348*2.3331
2002/07/03 10:05:00*2.3334*2.3342*2.3345*2.3331
2002/07/03 10:10:00*2.3342*2.3349*2.3358*2.3342
2002/07/03 10:15:00*2.3349*2.3348*2.3355*2.3337
2002/07/03 10:20:00*2.3348*2.3369*2.3377*2.3345
2002/07/03 10:25:00*2.3369*2.338*2.3404*2.3368
2002/07/03 10:30:00*2.338*2.3369*2.3381*2.3369
2002/07/03 10:35:00*2.3369*2.3369*2.3384*2.3369
2002/07/03 10:40:00*2.3369*2.3378*2.3378*2.3365
2002/07/03 10:45:00*2.3378*2.3386*2.3392*2.3377
2002/07/03 10:50:00*2.3386*2.3398*2.3398*2.3378
2002/07/03 10:55:00*2.3398*2.3392*2.3401*2.3392
2002/07/03 11:00:00*2.3392*2.3397*2.3398*2.3392
2002/07/03 11:05:00*2.3397*2.3388*2.3398*2.3384
2002/07/03 11:10:00*2.3388*2.3391*2.3392*2.3384
2002/07/03 11:15:00*2.3391*2.3371*2.3391*2.3371
2002/07/03 11:20:00*2.3371*2.3371*2.3378*2.3369
2002/07/03 11:25:00*2.3371*2.3355*2.3375*2.3349
2002/07/03 11:30:00*2.3355*2.3366*2.3371*2.3351
2002/07/03 11:35:00*2.3366*2.3368*2.3369*2.3362
2002/07/03 11:40:00*2.3368*2.3369*2.3381*2.3365
2002/07/03 11:45:00*2.3369*2.3368*2.3369*2.3362
2002/07/03 11:50:00*2.3368*2.3362*2.3369*2.3362
2002/07/03 11:55:00*2.3362*2.3336*2.3362*2.3322
2002/07/03 12:00:00*2.3336*2.3336*2.3339*2.3331
2002/07/03 12:05:00*2.3336*2.3357*2.3362*2.3333
2002/07/03 12:10:00*2.3357*2.3363*2.3366*2.3354
2002/07/03 12:15:00*2.3363*2.3363*2.3369*2.3345
2002/07/03 12:20:00*2.3363*2.3365*2.3369*2.3361
2002/07/03 12:25:00*2.3365*2.3363*2.3365*2.3358
2002/07/03 12:30:00*2.3363*2.3366*2.3366*2.336
2002/07/03 12:35:00*2.3366*2.3352*2.3366*2.3351
2002/07/03 12:40:00*2.3352*2.3355*2.3355*2.3346
2002/07/03 12:45:00*2.3355*2.3354*2.3358*2.3354
2002/07/03 12:50:00*2.3354*2.3351*2.3354*2.3346
2002/07/03 12:55:00*2.3351*2.3352*2.3354*2.3348
2002/07/03 13:00:00*2.3352*2.3358*2.3358*2.3352
2002/07/03 13:05:00*2.3358*2.3374*2.3374*2.3358
2002/07/03 13:10:00*2.3374*2.3383*2.3387*2.3372
2002/07/03 13:15:00*2.3383*2.3383*2.3386*2.338
2002/07/03 13:20:00*2.3383*2.3372*2.3383*2.3372
2002/07/03 13:25:00*2.3372*2.3374*2.3377*2.3372
2002/07/03 13:30:00*2.3374*2.3372*2.3377*2.3371
2002/07/03 13:35:00*2.3372*2.3372*2.3375*2.3371
2002/07/03 13:40:00*2.3372*2.3375*2.3378*2.3368
2002/07/03 13:45:00*2.3375*2.3381*2.3383*2.3375
2002/07/03 13:50:00*2.3381*2.3383*2.3394*2.3381
2002/07/03 13:55:00*2.3383*2.3389*2.3389*2.3383
2002/07/03 14:00:00*2.3389*2.3391*2.3392*2.3388
2002/07/03 14:05:00*2.3391*2.3397*2.3403*2.3391
2002/07/03 14:10:00*2.3397*2.3392*2.3398*2.3392
2002/07/03 14:15:00*2.3392*2.3397*2.3403*2.3392
2002/07/03 14:20:00*2.3397*2.3394*2.3397*2.3392
2002/07/03 14:25:00*2.3394*2.3394*2.3394*2.3389
2002/07/03 14:30:00*2.3394*2.34*2.34*2.3392
2002/07/03 14:35:00*2.34*2.3398*2.3401*2.3397
2002/07/03 14:40:00*2.3398*2.3395*2.34*2.3394
2002/07/03 14:45:00*2.3395*2.3397*2.34*2.3395
2002/07/03 14:50:00*2.3397*2.3395*2.34*2.3394
2002/07/03 14:55:00*2.3395*2.338*2.3395*2.338
2002/07/03 15:00:00*2.338*2.3383*2.342*2.3372
2002/07/03 15:05:00*2.3383*2.338*2.3384*2.338
2002/07/03 15:10:00*2.338*2.3377*2.338*2.3369
2002/07/03 15:15:00*2.3377*2.3377*2.3378*2.3375
2002/07/03 15:20:00*2.3377*2.3378*2.338*2.3374
2002/07/03 15:25:00*2.3378*2.3383*2.3392*2.3378
2002/07/03 15:30:00*2.3383*2.3394*2.3395*2.3381
2002/07/03 15:35:00*2.3394*2.3383*2.3395*2.3383
2002/07/03 15:40:00*2.3383*2.3381*2.3384*2.338
2002/07/03 15:45:00*2.3381*2.3386*2.3388*2.3378
2002/07/03 15:50:00*2.3386*2.3391*2.3394*2.3386
2002/07/03 15:55:00*2.3391*2.3378*2.3391*2.3378
2002/07/03 16:00:00*2.3378*2.3375*2.3378*2.3374
2002/07/03 16:05:00*2.3375*2.3374*2.3375*2.3372
2002/07/03 16:10:00*2.3374*2.338*2.338*2.3374
2002/07/03 16:15:00*2.338*2.3384*2.3386*2.338
2002/07/03 16:20:00*2.3384*2.3388*2.3388*2.3384
2002/07/03 16:25:00*2.3388*2.3394*2.3394*2.3388
2002/07/03 16:30:00*2.3394*2.3395*2.3395*2.3391
2002/07/03 16:35:00*2.3395*2.3389*2.3398*2.3389
2002/07/03 16:40:00*2.3389*2.338*2.3391*2.3375
2002/07/03 16:45:00*2.338*2.3375*2.3381*2.3362
2002/07/03 16:50:00*2.3375*2.3378*2.3383*2.3374
2002/07/03 16:55:00*2.3378*2.3374*2.338*2.3371
2002/07/03 17:00:00*2.3374*2.3368*2.3374*2.3368
