2002/06/26 17:05:00*2.318*2.3169*2.318*2.3169
2002/06/26 17:10:00*2.3169*2.3177*2.3177*2.3169
2002/06/26 17:15:00*2.3177*2.3166*2.3177*2.316
2002/06/26 17:20:00*2.3166*2.3165*2.3172*2.3162
2002/06/26 17:25:00*2.3165*2.3175*2.3191*2.3165
2002/06/26 17:30:00*2.3175*2.3172*2.3186*2.3172
2002/06/26 17:35:00*2.3172*2.3169*2.3177*2.3168
2002/06/26 17:40:00*2.3169*2.316*2.3172*2.3153
2002/06/26 17:45:00*2.316*2.3159*2.316*2.3156
2002/06/26 17:50:00*2.3159*2.3157*2.316*2.3156
2002/06/26 17:55:00*2.3157*2.3156*2.3159*2.3156
2002/06/26 18:00:00*2.3156*2.3153*2.3156*2.3148
2002/06/26 18:05:00*2.3153*2.3151*2.3166*2.3149
2002/06/26 18:10:00*2.3151*2.3153*2.3156*2.3151
2002/06/26 18:15:00*2.3153*2.3151*2.3163*2.3151
2002/06/26 18:20:00*2.3151*2.3142*2.3154*2.3142
2002/06/26 18:25:00*2.3142*2.3137*2.3142*2.3136
2002/06/26 18:30:00*2.3137*2.3145*2.3145*2.3137
2002/06/26 18:35:00*2.3145*2.3145*2.3148*2.3134
2002/06/26 18:40:00*2.3145*2.3136*2.3145*2.3133
2002/06/26 18:45:00*2.3136*2.3137*2.3139*2.3134
2002/06/26 18:50:00*2.3137*2.3128*2.314*2.3127
2002/06/26 18:55:00*2.3128*2.3131*2.3137*2.3127
2002/06/26 19:00:00*2.3131*2.3127*2.3133*2.3124
2002/06/26 19:05:00*2.3127*2.3128*2.313*2.3127
2002/06/26 19:10:00*2.3128*2.3127*2.313*2.3125
2002/06/26 19:15:00*2.3127*2.3125*2.3128*2.3125
2002/06/26 19:20:00*2.3125*2.3127*2.3128*2.3124
2002/06/26 19:25:00*2.3127*2.3134*2.3134*2.3127
2002/06/26 19:30:00*2.3134*2.3128*2.3134*2.3128
2002/06/26 19:35:00*2.3128*2.3128*2.3131*2.3127
2002/06/26 19:40:00*2.3128*2.3128*2.3128*2.3127
2002/06/26 19:45:00*2.3128*2.3127*2.3128*2.3125
2002/06/26 19:50:00*2.3127*2.3134*2.3134*2.3125
2002/06/26 19:55:00*2.3134*2.3133*2.3136*2.3133
2002/06/26 20:00:00*2.3133*2.3134*2.3134*2.3133
2002/06/26 20:05:00*2.3134*2.3139*2.314*2.3134
2002/06/26 20:10:00*2.3139*2.3145*2.3145*2.3137
2002/06/26 20:15:00*2.3145*2.3143*2.3145*2.314
2002/06/26 20:20:00*2.3143*2.3136*2.3143*2.3133
2002/06/26 20:25:00*2.3136*2.3137*2.3139*2.3136
2002/06/26 20:30:00*2.3137*2.3136*2.3137*2.3131
2002/06/26 20:35:00*2.3136*2.3133*2.3137*2.313
2002/06/26 20:40:00*2.3133*2.3134*2.3136*2.313
2002/06/26 20:45:00*2.3134*2.3134*2.3136*2.3134
2002/06/26 20:50:00*2.3134*2.3145*2.3148*2.3134
2002/06/26 20:55:00*2.3145*2.3146*2.3146*2.3134
2002/06/26 21:00:00*2.3146*2.3143*2.3146*2.314
2002/06/26 21:05:00*2.3143*2.3137*2.3145*2.3133
2002/06/26 21:10:00*2.3137*2.3137*2.3139*2.3136
2002/06/26 21:15:00*2.3137*2.3131*2.3139*2.313
2002/06/26 21:20:00*2.3131*2.3133*2.3134*2.3131
2002/06/26 21:25:00*2.3133*2.3139*2.3142*2.3133
2002/06/26 21:30:00*2.3139*2.3145*2.315*2.3139
2002/06/26 21:35:00*2.3145*2.3142*2.3146*2.314
2002/06/26 21:40:00*2.3142*2.3139*2.3146*2.3139
2002/06/26 21:45:00*2.3139*2.3136*2.3139*2.3131
2002/06/26 21:50:00*2.3136*2.3133*2.3136*2.313
2002/06/26 21:55:00*2.3133*2.3139*2.314*2.3133
2002/06/26 22:00:00*2.3139*2.314*2.3143*2.3137
2002/06/26 22:05:00*2.314*2.3128*2.314*2.3128
2002/06/26 22:15:00*2.3128*2.3125*2.3128*2.3125
2002/06/26 22:20:00*2.3125*2.3124*2.3125*2.3124
2002/06/26 22:25:00*2.3124*2.3125*2.3125*2.3122
2002/06/26 22:30:00*2.3125*2.3134*2.3134*2.3125
2002/06/26 22:35:00*2.3134*2.3133*2.3134*2.3133
2002/06/26 22:40:00*2.3133*2.3127*2.3133*2.3127
2002/06/26 22:45:00*2.3127*2.3125*2.3127*2.3125
2002/06/26 22:50:00*2.3125*2.3125*2.3127*2.3124
2002/06/26 22:55:00*2.3125*2.3125*2.3128*2.3125
2002/06/26 23:00:00*2.3125*2.3128*2.3131*2.3125
2002/06/26 23:05:00*2.3128*2.3127*2.3128*2.3125
2002/06/26 23:10:00*2.3127*2.3122*2.3127*2.3121
2002/06/26 23:15:00*2.3122*2.3128*2.3131*2.3122
2002/06/26 23:20:00*2.3128*2.3128*2.3131*2.3128
2002/06/26 23:25:00*2.3128*2.3127*2.3131*2.3127
2002/06/26 23:30:00*2.3127*2.313*2.3134*2.3127
2002/06/26 23:35:00*2.313*2.3128*2.3133*2.3127
2002/06/26 23:40:00*2.3128*2.3128*2.313*2.3125
2002/06/26 23:45:00*2.3128*2.3127*2.313*2.3125
2002/06/26 23:50:00*2.3127*2.313*2.3131*2.3125
2002/06/26 23:55:00*2.313*2.3131*2.3134*2.313
2002/06/27 00:00:00*2.3131*2.3134*2.3143*2.3131
2002/06/27 00:05:00*2.3134*2.3134*2.3136*2.3134
2002/06/27 00:10:00*2.3134*2.3133*2.3134*2.3133
2002/06/27 00:20:00*2.3133*2.313*2.3133*2.313
2002/06/27 00:25:00*2.313*2.3133*2.3143*2.313
2002/06/27 00:30:00*2.3133*2.3136*2.3136*2.3133
2002/06/27 00:35:00*2.3136*2.3134*2.3139*2.3134
2002/06/27 00:40:00*2.3134*2.314*2.314*2.3134
2002/06/27 00:45:00*2.314*2.3146*2.3146*2.314
2002/06/27 00:50:00*2.3146*2.3151*2.3151*2.3146
2002/06/27 00:55:00*2.3151*2.3149*2.3151*2.3149
2002/06/27 01:05:00*2.3149*2.3154*2.3157*2.3146
2002/06/27 01:10:00*2.3154*2.3162*2.3165*2.3154
2002/06/27 01:15:00*2.3162*2.3159*2.3163*2.3157
2002/06/27 01:20:00*2.3159*2.3152*2.3159*2.3149
2002/06/27 01:25:00*2.3152*2.3151*2.3152*2.3146
2002/06/27 01:35:00*2.3151*2.3149*2.3151*2.3149
2002/06/27 01:40:00*2.3149*2.3152*2.3152*2.3149
2002/06/27 01:45:00*2.3152*2.3152*2.3154*2.3152
2002/06/27 01:50:00*2.3152*2.3152*2.3152*2.3151
2002/06/27 01:55:00*2.3152*2.316*2.3163*2.3152
2002/06/27 02:00:00*2.316*2.3154*2.3162*2.3154
2002/06/27 02:05:00*2.3154*2.3157*2.3157*2.3154
2002/06/27 02:10:00*2.3157*2.3159*2.316*2.3157
2002/06/27 02:15:00*2.3159*2.3145*2.3159*2.3143
2002/06/27 02:20:00*2.3145*2.314*2.3145*2.3136
2002/06/27 02:25:00*2.314*2.316*2.3162*2.314
2002/06/27 02:30:00*2.316*2.3166*2.3171*2.316
2002/06/27 02:35:00*2.3166*2.3142*2.3166*2.3139
2002/06/27 02:40:00*2.3142*2.3143*2.3145*2.3139
2002/06/27 02:45:00*2.3143*2.3125*2.3143*2.3121
2002/06/27 02:50:00*2.3125*2.313*2.313*2.3124
2002/06/27 02:55:00*2.313*2.313*2.3131*2.3125
2002/06/27 03:00:00*2.313*2.3124*2.3131*2.3124
2002/06/27 03:05:00*2.3124*2.3099*2.3124*2.3098
2002/06/27 03:10:00*2.3099*2.3104*2.3104*2.3093
2002/06/27 03:15:00*2.3104*2.3105*2.3107*2.3102
2002/06/27 03:20:00*2.3105*2.3078*2.3107*2.3069
2002/06/27 03:25:00*2.3078*2.3093*2.3093*2.3078
2002/06/27 03:30:00*2.3093*2.3092*2.3093*2.3081
2002/06/27 03:35:00*2.3092*2.3089*2.3093*2.3087
2002/06/27 03:40:00*2.3089*2.3086*2.3093*2.3078
2002/06/27 03:45:00*2.3086*2.3092*2.3093*2.3086
2002/06/27 03:50:00*2.3092*2.309*2.3092*2.3089
2002/06/27 03:55:00*2.309*2.3092*2.3093*2.309
2002/06/27 04:00:00*2.3092*2.3092*2.3107*2.3089
2002/06/27 04:05:00*2.3092*2.3084*2.3092*2.3084
2002/06/27 04:10:00*2.3084*2.3077*2.3084*2.3069
2002/06/27 04:15:00*2.3077*2.3069*2.3078*2.3064
2002/06/27 04:20:00*2.3069*2.3076*2.3076*2.3066
2002/06/27 04:25:00*2.3076*2.3081*2.3092*2.3076
2002/06/27 04:30:00*2.3081*2.3061*2.3083*2.3061
2002/06/27 04:35:00*2.3061*2.306*2.3066*2.306
2002/06/27 04:40:00*2.306*2.3061*2.3063*2.3054
2002/06/27 04:45:00*2.3061*2.306*2.3063*2.3055
2002/06/27 04:50:00*2.306*2.3073*2.3078*2.306
2002/06/27 04:55:00*2.3073*2.3072*2.3075*2.3069
2002/06/27 05:00:00*2.3072*2.3072*2.3078*2.307
2002/06/27 05:05:00*2.3072*2.3086*2.3087*2.3069
2002/06/27 05:10:00*2.3086*2.3073*2.3086*2.3072
2002/06/27 05:15:00*2.3073*2.3096*2.3098*2.3072
2002/06/27 05:20:00*2.3096*2.3098*2.3101*2.3092
2002/06/27 05:25:00*2.3098*2.3087*2.3104*2.3087
2002/06/27 05:30:00*2.3087*2.3072*2.3087*2.3072
2002/06/27 05:35:00*2.3072*2.3055*2.3073*2.3051
2002/06/27 05:40:00*2.3055*2.3055*2.306*2.3052
2002/06/27 05:45:00*2.3055*2.3043*2.3058*2.3039
2002/06/27 05:50:00*2.3043*2.3043*2.3057*2.3042
2002/06/27 05:55:00*2.3043*2.3049*2.3049*2.3043
2002/06/27 06:00:00*2.3049*2.303*2.3049*2.303
2002/06/27 06:05:00*2.303*2.3016*2.3031*2.3014
2002/06/27 06:10:00*2.3016*2.3016*2.3017*2.3007
2002/06/27 06:15:00*2.3016*2.3013*2.3019*2.3013
2002/06/27 06:20:00*2.3013*2.3013*2.3014*2.3007
2002/06/27 06:25:00*2.3013*2.3004*2.3013*2.2998
2002/06/27 06:30:00*2.3004*2.2996*2.3005*2.299
2002/06/27 06:35:00*2.2996*2.2992*2.2998*2.2989
2002/06/27 06:40:00*2.2992*2.3007*2.301*2.2992
2002/06/27 06:45:00*2.3007*2.3022*2.3022*2.3007
2002/06/27 06:50:00*2.3022*2.3002*2.3022*2.2999
2002/06/27 06:55:00*2.3002*2.3007*2.3008*2.2999
2002/06/27 07:00:00*2.3007*2.2998*2.301*2.299
2002/06/27 07:05:00*2.2998*2.2999*2.3013*2.2993
2002/06/27 07:10:00*2.2999*2.2992*2.3002*2.299
2002/06/27 07:15:00*2.2992*2.2985*2.2992*2.2984
2002/06/27 07:20:00*2.2985*2.299*2.2993*2.2982
2002/06/27 07:25:00*2.299*2.2981*2.2993*2.2976
2002/06/27 07:30:00*2.2981*2.2982*2.2988*2.2972
2002/06/27 07:35:00*2.2982*2.2981*2.299*2.2981
2002/06/27 07:40:00*2.2981*2.2991*2.2991*2.2978
2002/06/27 07:45:00*2.2991*2.299*2.2998*2.2988
2002/06/27 07:50:00*2.299*2.2981*2.2994*2.2975
2002/06/27 07:55:00*2.2981*2.2988*2.299*2.2975
2002/06/27 08:00:00*2.2988*2.2985*2.3001*2.2981
2002/06/27 08:05:00*2.2985*2.2988*2.2993*2.2984
2002/06/27 08:10:00*2.2988*2.2967*2.2988*2.2959
2002/06/27 08:15:00*2.2967*2.2964*2.2978*2.296
2002/06/27 08:20:00*2.2964*2.2955*2.2964*2.2946
2002/06/27 08:25:00*2.2955*2.2964*2.2964*2.2951
2002/06/27 08:30:00*2.2964*2.2961*2.297*2.2955
2002/06/27 08:35:00*2.2961*2.2975*2.2975*2.296
2002/06/27 08:40:00*2.2975*2.3007*2.3008*2.2969
2002/06/27 08:45:00*2.3007*2.3004*2.3008*2.2999
2002/06/27 08:50:00*2.3004*2.3017*2.3022*2.3002
2002/06/27 08:55:00*2.3017*2.3017*2.3022*2.3008
2002/06/27 09:00:00*2.3017*2.3019*2.3019*2.3014
2002/06/27 09:05:00*2.3019*2.3013*2.3028*2.3011
2002/06/27 09:10:00*2.3013*2.3028*2.3031*2.3008
2002/06/27 09:15:00*2.3028*2.3008*2.3028*2.3005
2002/06/27 09:20:00*2.3008*2.3019*2.3022*2.3005
2002/06/27 09:25:00*2.3019*2.3028*2.3032*2.3019
2002/06/27 09:30:00*2.3028*2.3035*2.3035*2.3019
2002/06/27 09:35:00*2.3035*2.3026*2.3038*2.3026
2002/06/27 09:40:00*2.3026*2.3005*2.304*2.3002
2002/06/27 09:45:00*2.3005*2.3*2.3011*2.2996
2002/06/27 09:50:00*2.3*2.3*2.3006*2.2982
2002/06/27 09:55:00*2.3*2.2999*2.3008*2.299
2002/06/27 10:00:00*2.2999*2.2997*2.3017*2.2997
2002/06/27 10:05:00*2.2997*2.2994*2.2999*2.299
2002/06/27 10:10:00*2.2994*2.2991*2.2996*2.2984
2002/06/27 10:15:00*2.2991*2.2987*2.3003*2.2976
2002/06/27 10:20:00*2.2987*2.3*2.3004*2.2985
2002/06/27 10:25:00*2.3*2.3008*2.3019*2.2997
2002/06/27 10:30:00*2.3008*2.2999*2.3008*2.2994
2002/06/27 10:35:00*2.2999*2.3*2.3023*2.2997
2002/06/27 10:40:00*2.3*2.3003*2.3009*2.2996
2002/06/27 10:45:00*2.3003*2.3016*2.3016*2.2999
2002/06/27 10:50:00*2.3016*2.3022*2.3028*2.3016
2002/06/27 10:55:00*2.3022*2.302*2.3034*2.3019
2002/06/27 11:00:00*2.302*2.302*2.3025*2.3008
2002/06/27 11:05:00*2.302*2.3031*2.3034*2.3016
2002/06/27 11:10:00*2.3031*2.3043*2.3052*2.3027
2002/06/27 11:15:00*2.3043*2.3038*2.3043*2.3029
2002/06/27 11:20:00*2.3038*2.3085*2.3087*2.3038
2002/06/27 11:25:00*2.3085*2.3064*2.3096*2.3059
2002/06/27 11:30:00*2.3064*2.3043*2.3068*2.304
2002/06/27 11:35:00*2.3043*2.3025*2.3049*2.3023
2002/06/27 11:40:00*2.3025*2.3035*2.3035*2.3025
2002/06/27 11:45:00*2.3035*2.3058*2.3059*2.3035
2002/06/27 11:50:00*2.3058*2.3085*2.3085*2.3058
2002/06/27 11:55:00*2.3085*2.3074*2.3087*2.3074
2002/06/27 12:00:00*2.3074*2.3074*2.3086*2.3073
2002/06/27 12:05:00*2.3074*2.3076*2.3076*2.3067
2002/06/27 12:10:00*2.3076*2.3065*2.3077*2.3065
2002/06/27 12:15:00*2.3065*2.3052*2.3068*2.3052
2002/06/27 12:20:00*2.3052*2.3064*2.3064*2.305
2002/06/27 12:25:00*2.3064*2.3078*2.3081*2.3064
2002/06/27 12:30:00*2.3078*2.3087*2.3088*2.3074
2002/06/27 12:35:00*2.3087*2.309*2.3091*2.3085
2002/06/27 12:40:00*2.309*2.3084*2.309*2.3084
2002/06/27 12:45:00*2.3084*2.3094*2.3096*2.3081
2002/06/27 12:50:00*2.3094*2.309*2.3103*2.309
2002/06/27 12:55:00*2.309*2.3075*2.309*2.3075
2002/06/27 13:00:00*2.3075*2.3084*2.3084*2.3067
2002/06/27 13:05:00*2.3084*2.3099*2.3102*2.3084
2002/06/27 13:10:00*2.3099*2.3094*2.3099*2.3088
2002/06/27 13:15:00*2.3094*2.3099*2.3105*2.3094
2002/06/27 13:20:00*2.3099*2.3103*2.3107*2.3099
2002/06/27 13:25:00*2.3103*2.3099*2.3105*2.3099
2002/06/27 13:30:00*2.3099*2.3096*2.3104*2.3094
2002/06/27 13:35:00*2.3096*2.3096*2.3099*2.3094
2002/06/27 13:40:00*2.3096*2.3097*2.3104*2.3096
2002/06/27 13:45:00*2.3097*2.3087*2.3097*2.3087
2002/06/27 13:50:00*2.3087*2.3093*2.3093*2.3084
2002/06/27 13:55:00*2.3093*2.3102*2.3102*2.3093
2002/06/27 14:00:00*2.3102*2.3099*2.3108*2.3099
2002/06/27 14:05:00*2.3099*2.3087*2.3099*2.3087
2002/06/27 14:10:00*2.3087*2.3082*2.309*2.3082
2002/06/27 14:15:00*2.3082*2.3082*2.3085*2.3082
2002/06/27 14:20:00*2.3082*2.3082*2.3084*2.3079
2002/06/27 14:25:00*2.3082*2.3085*2.3087*2.3082
2002/06/27 14:30:00*2.3085*2.3091*2.3091*2.3082
2002/06/27 14:35:00*2.3091*2.3094*2.3094*2.3091
2002/06/27 14:40:00*2.3094*2.3099*2.3099*2.3094
2002/06/27 14:45:00*2.3099*2.3096*2.3099*2.3096
2002/06/27 14:50:00*2.3096*2.3097*2.3097*2.3096
2002/06/27 14:55:00*2.3097*2.3096*2.3101*2.3094
2002/06/27 15:00:00*2.3096*2.3093*2.3097*2.3091
2002/06/27 15:05:00*2.3093*2.3093*2.3096*2.309
2002/06/27 15:10:00*2.3093*2.3103*2.3106*2.309
2002/06/27 15:15:00*2.3103*2.3114*2.3114*2.3103
2002/06/27 15:20:00*2.3114*2.3112*2.3117*2.3102
2002/06/27 15:25:00*2.3112*2.3108*2.3115*2.3106
2002/06/27 15:30:00*2.3108*2.3106*2.3108*2.3094
2002/06/27 15:35:00*2.3106*2.3105*2.3112*2.3105
2002/06/27 15:40:00*2.3105*2.31*2.3105*2.31
2002/06/27 15:45:00*2.31*2.3102*2.3103*2.3094
2002/06/27 15:50:00*2.3102*2.3097*2.3105*2.3097
2002/06/27 15:55:00*2.3097*2.309*2.3097*2.309
2002/06/27 16:00:00*2.309*2.31*2.31*2.3088
2002/06/27 16:05:00*2.31*2.3096*2.31*2.3094
2002/06/27 16:10:00*2.3096*2.3094*2.3096*2.3093
2002/06/27 16:15:00*2.3094*2.3097*2.3097*2.3094
2002/06/27 16:20:00*2.3097*2.31*2.3102*2.3096
2002/06/27 16:25:00*2.31*2.3099*2.31*2.3097
2002/06/27 16:30:00*2.3099*2.3105*2.3108*2.3099
2002/06/27 16:35:00*2.3105*2.3121*2.3124*2.3102
2002/06/27 16:40:00*2.3121*2.312*2.3124*2.3109
2002/06/27 16:45:00*2.312*2.3103*2.312*2.3103
2002/06/27 16:50:00*2.3103*2.3094*2.3105*2.3094
2002/06/27 16:55:00*2.3094*2.3094*2.3099*2.3088
2002/06/27 17:00:00*2.3094*2.3094*2.3097*2.3094
