2002/06/25 17:05:00*2.2851*2.2852*2.2854*2.2849
2002/06/25 17:10:00*2.2852*2.2854*2.2855*2.2852
2002/06/25 17:15:00*2.2854*2.2849*2.2855*2.2849
2002/06/25 17:20:00*2.2849*2.2846*2.2851*2.2843
2002/06/25 17:25:00*2.2846*2.2851*2.2851*2.2846
2002/06/25 17:30:00*2.2851*2.2851*2.2852*2.2849
2002/06/25 17:35:00*2.2851*2.2851*2.2854*2.2849
2002/06/25 17:40:00*2.2851*2.2851*2.2854*2.2851
2002/06/25 17:45:00*2.2851*2.2852*2.2855*2.2851
2002/06/25 17:50:00*2.2852*2.2852*2.2855*2.2849
2002/06/25 17:55:00*2.2852*2.2852*2.2852*2.2848
2002/06/25 18:00:00*2.2852*2.2848*2.2852*2.2848
2002/06/25 18:05:00*2.2848*2.2848*2.2852*2.2846
2002/06/25 18:10:00*2.2848*2.2852*2.2852*2.2846
2002/06/25 18:15:00*2.2852*2.2852*2.2854*2.2849
2002/06/25 18:20:00*2.2852*2.2852*2.2854*2.2851
2002/06/25 18:25:00*2.2852*2.2852*2.2855*2.2851
2002/06/25 18:30:00*2.2852*2.2854*2.2863*2.2851
2002/06/25 18:35:00*2.2854*2.2854*2.2857*2.2851
2002/06/25 18:40:00*2.2854*2.2854*2.2855*2.2851
2002/06/25 18:45:00*2.2854*2.2858*2.286*2.2851
2002/06/25 18:50:00*2.2858*2.2858*2.286*2.2852
2002/06/25 18:55:00*2.2858*2.2867*2.287*2.2855
2002/06/25 19:00:00*2.2867*2.2872*2.2875*2.2867
2002/06/25 19:05:00*2.2872*2.2867*2.2875*2.2864
2002/06/25 19:10:00*2.2867*2.2867*2.287*2.2864
2002/06/25 19:15:00*2.2867*2.2866*2.2873*2.2866
2002/06/25 19:20:00*2.2866*2.2881*2.2884*2.2863
2002/06/25 19:25:00*2.2881*2.288*2.2887*2.2878
2002/06/25 19:30:00*2.288*2.2896*2.2902*2.2877
2002/06/25 19:35:00*2.2896*2.2898*2.291*2.2893
2002/06/25 19:40:00*2.2898*2.2889*2.2901*2.2875
2002/06/25 19:45:00*2.2889*2.288*2.2892*2.288
2002/06/25 19:50:00*2.288*2.2866*2.2881*2.2866
2002/06/25 19:55:00*2.2866*2.2861*2.2867*2.2861
2002/06/25 20:00:00*2.2861*2.2866*2.2869*2.2861
2002/06/25 20:05:00*2.2866*2.2858*2.2866*2.2854
2002/06/25 20:10:00*2.2858*2.2857*2.2861*2.2854
2002/06/25 20:15:00*2.2857*2.286*2.286*2.2855
2002/06/25 20:20:00*2.286*2.2864*2.2866*2.286
2002/06/25 20:25:00*2.2864*2.2864*2.2864*2.286
2002/06/25 20:30:00*2.2864*2.2861*2.2866*2.2861
2002/06/25 20:35:00*2.2861*2.2864*2.2864*2.2851
2002/06/25 20:40:00*2.2864*2.2864*2.2867*2.2864
2002/06/25 20:45:00*2.2864*2.2864*2.2867*2.286
2002/06/25 20:50:00*2.2864*2.2848*2.2867*2.2846
2002/06/25 20:55:00*2.2848*2.2842*2.2854*2.2842
2002/06/25 21:00:00*2.2842*2.2843*2.2845*2.2842
2002/06/25 21:05:00*2.2843*2.2843*2.2849*2.2843
2002/06/25 21:10:00*2.2843*2.2846*2.2849*2.2842
2002/06/25 21:15:00*2.2846*2.2846*2.2851*2.2846
2002/06/25 21:20:00*2.2846*2.2864*2.2864*2.2845
2002/06/25 21:25:00*2.2864*2.2866*2.2877*2.2864
2002/06/25 21:30:00*2.2866*2.2864*2.2867*2.2863
2002/06/25 21:35:00*2.2864*2.2866*2.287*2.2864
2002/06/25 21:40:00*2.2866*2.2872*2.2874*2.2866
2002/06/25 21:45:00*2.2872*2.2869*2.2877*2.2867
2002/06/25 21:50:00*2.2869*2.2875*2.2881*2.2869
2002/06/25 21:55:00*2.2875*2.2874*2.288*2.2872
2002/06/25 22:00:00*2.2874*2.287*2.2877*2.2869
2002/06/25 22:05:00*2.287*2.2872*2.2874*2.2869
2002/06/25 22:10:00*2.2872*2.286*2.2875*2.2858
2002/06/25 22:15:00*2.286*2.2861*2.2863*2.2855
2002/06/25 22:20:00*2.2861*2.2852*2.2864*2.2851
2002/06/25 22:25:00*2.2852*2.2857*2.286*2.2852
2002/06/25 22:30:00*2.2857*2.287*2.287*2.2855
2002/06/25 22:35:00*2.287*2.2869*2.2875*2.2866
2002/06/25 22:40:00*2.2869*2.2864*2.2873*2.2863
2002/06/25 22:45:00*2.2864*2.2861*2.2866*2.2857
2002/06/25 22:50:00*2.2861*2.2861*2.2863*2.286
2002/06/25 22:55:00*2.2861*2.2858*2.2864*2.2857
2002/06/25 23:00:00*2.2858*2.2858*2.286*2.2857
2002/06/25 23:05:00*2.2858*2.2855*2.2858*2.2855
2002/06/25 23:10:00*2.2855*2.2857*2.2863*2.2855
2002/06/25 23:15:00*2.2857*2.2849*2.286*2.2845
2002/06/25 23:20:00*2.2849*2.2845*2.2851*2.2845
2002/06/25 23:25:00*2.2845*2.2842*2.2845*2.284
2002/06/25 23:30:00*2.2842*2.284*2.2846*2.284
2002/06/25 23:35:00*2.284*2.2843*2.2845*2.2837
2002/06/25 23:40:00*2.2843*2.2843*2.2846*2.284
2002/06/25 23:45:00*2.2843*2.2846*2.2848*2.2843
2002/06/25 23:50:00*2.2846*2.2852*2.2854*2.2845
2002/06/25 23:55:00*2.2852*2.2854*2.2854*2.2846
2002/06/26 00:00:00*2.2854*2.2846*2.2855*2.2843
2002/06/26 00:05:00*2.2846*2.2849*2.2852*2.2845
2002/06/26 00:10:00*2.2849*2.2849*2.2851*2.2846
2002/06/26 00:15:00*2.2849*2.2848*2.2851*2.2846
2002/06/26 00:20:00*2.2848*2.2849*2.2852*2.2848
2002/06/26 00:25:00*2.2849*2.2849*2.2851*2.2848
2002/06/26 00:30:00*2.2849*2.2851*2.2854*2.2849
2002/06/26 00:35:00*2.2851*2.2855*2.2855*2.2848
2002/06/26 00:40:00*2.2855*2.2854*2.2855*2.2852
2002/06/26 00:45:00*2.2854*2.2857*2.2857*2.2852
2002/06/26 00:50:00*2.2857*2.2845*2.2858*2.2845
2002/06/26 00:55:00*2.2845*2.2836*2.2845*2.2824
2002/06/26 01:00:00*2.2836*2.286*2.286*2.2834
2002/06/26 01:05:00*2.286*2.2884*2.2897*2.2849
2002/06/26 01:10:00*2.2884*2.2879*2.2888*2.2878
2002/06/26 01:15:00*2.2879*2.2881*2.2882*2.2879
2002/06/26 01:20:00*2.2881*2.2873*2.2881*2.2867
2002/06/26 01:25:00*2.2873*2.2879*2.2879*2.2872
2002/06/26 01:30:00*2.2879*2.2873*2.2884*2.2873
2002/06/26 01:35:00*2.2873*2.2876*2.2881*2.2872
2002/06/26 01:40:00*2.2876*2.2875*2.2881*2.2873
2002/06/26 01:45:00*2.2875*2.2895*2.2902*2.2873
2002/06/26 01:50:00*2.2895*2.2923*2.2925*2.2893
2002/06/26 01:55:00*2.2923*2.292*2.2935*2.2917
2002/06/26 02:00:00*2.292*2.2925*2.2925*2.2916
2002/06/26 02:05:00*2.2925*2.2946*2.2947*2.2923
2002/06/26 02:10:00*2.2946*2.2941*2.2947*2.2934
2002/06/26 02:15:00*2.2941*2.2932*2.2944*2.2932
2002/06/26 02:20:00*2.2932*2.2943*2.2943*2.2929
2002/06/26 02:25:00*2.2943*2.2948*2.2948*2.2938
2002/06/26 02:30:00*2.2948*2.2961*2.2964*2.2946
2002/06/26 02:35:00*2.2961*2.2959*2.2975*2.2958
2002/06/26 02:40:00*2.2959*2.3023*2.3023*2.2956
2002/06/26 02:45:00*2.3023*2.3008*2.303*2.3003
2002/06/26 02:50:00*2.3008*2.2995*2.3008*2.2986
2002/06/26 02:55:00*2.2995*2.2996*2.3017*2.2971
2002/06/26 03:00:00*2.2996*2.3002*2.3005*2.299
2002/06/26 03:05:00*2.3002*2.3003*2.3008*2.2993
2002/06/26 03:10:00*2.3003*2.302*2.3029*2.3003
2002/06/26 03:15:00*2.302*2.3005*2.302*2.3002
2002/06/26 03:20:00*2.3005*2.3018*2.3029*2.3005
2002/06/26 03:25:00*2.3018*2.2999*2.3018*2.2997
2002/06/26 03:30:00*2.2999*2.3003*2.3009*2.2999
2002/06/26 03:35:00*2.3003*2.2991*2.3005*2.298
2002/06/26 03:40:00*2.2991*2.2988*2.2999*2.2986
2002/06/26 03:45:00*2.2988*2.2989*2.2997*2.2986
2002/06/26 03:50:00*2.2989*2.2979*2.2989*2.2977
2002/06/26 03:55:00*2.2979*2.2979*2.2985*2.2976
2002/06/26 04:00:00*2.2979*2.2974*2.298*2.2967
2002/06/26 04:05:00*2.2974*2.2968*2.2977*2.2968
2002/06/26 04:10:00*2.2968*2.2974*2.2983*2.2967
2002/06/26 04:15:00*2.2974*2.2984*2.2984*2.297
2002/06/26 04:20:00*2.2984*2.2984*2.2987*2.2979
2002/06/26 04:25:00*2.2984*2.2982*2.2984*2.2974
2002/06/26 04:30:00*2.2982*2.2994*2.2997*2.2982
2002/06/26 04:35:00*2.2994*2.3*2.3003*2.2994
2002/06/26 04:40:00*2.3*2.3008*2.3014*2.3
2002/06/26 04:45:00*2.3008*2.3006*2.3012*2.3003
2002/06/26 04:50:00*2.3006*2.3008*2.3009*2.3005
2002/06/26 04:55:00*2.3008*2.299*2.3014*2.299
2002/06/26 05:00:00*2.299*2.2994*2.3*2.2979
2002/06/26 05:05:00*2.2994*2.2994*2.2999*2.2994
2002/06/26 05:10:00*2.2994*2.2996*2.2996*2.299
2002/06/26 05:15:00*2.2996*2.2987*2.3*2.2984
2002/06/26 05:20:00*2.2987*2.2988*2.2988*2.2978
2002/06/26 05:25:00*2.2988*2.2994*2.2994*2.2985
2002/06/26 05:30:00*2.2994*2.2996*2.3005*2.2991
2002/06/26 05:35:00*2.2996*2.3*2.3005*2.2996
2002/06/26 05:40:00*2.3*2.3003*2.3005*2.2997
2002/06/26 05:45:00*2.3003*2.2999*2.3005*2.2999
2002/06/26 05:50:00*2.2999*2.3011*2.3011*2.2997
2002/06/26 05:55:00*2.3011*2.3005*2.3012*2.3005
2002/06/26 06:00:00*2.3005*2.2987*2.3006*2.2985
2002/06/26 06:05:00*2.2987*2.2996*2.2996*2.2982
2002/06/26 06:10:00*2.2996*2.3006*2.3006*2.2994
2002/06/26 06:15:00*2.3006*2.3031*2.3032*2.3005
2002/06/26 06:20:00*2.3031*2.3037*2.3038*2.3028
2002/06/26 06:25:00*2.3037*2.3035*2.3041*2.3031
2002/06/26 06:30:00*2.3035*2.3034*2.3043*2.3023
2002/06/26 06:35:00*2.3034*2.304*2.3044*2.3028
2002/06/26 06:40:00*2.304*2.3028*2.304*2.3026
2002/06/26 06:45:00*2.3028*2.3052*2.3058*2.3026
2002/06/26 06:50:00*2.3052*2.304*2.3053*2.3038
2002/06/26 06:55:00*2.304*2.3049*2.305*2.3038
2002/06/26 07:00:00*2.3049*2.307*2.307*2.3049
2002/06/26 07:05:00*2.307*2.3075*2.3082*2.3068
2002/06/26 07:10:00*2.3075*2.3076*2.3082*2.307
2002/06/26 07:15:00*2.3076*2.3085*2.3088*2.3073
2002/06/26 07:20:00*2.3085*2.3067*2.3085*2.3064
2002/06/26 07:25:00*2.3067*2.3052*2.3067*2.3044
2002/06/26 07:30:00*2.3052*2.3061*2.3065*2.3046
2002/06/26 07:35:00*2.3061*2.3065*2.3067*2.3061
2002/06/26 07:40:00*2.3065*2.3079*2.3088*2.3062
2002/06/26 07:45:00*2.3079*2.3076*2.3099*2.3076
2002/06/26 07:50:00*2.3076*2.307*2.3076*2.3055
2002/06/26 07:55:00*2.307*2.3072*2.3076*2.3062
2002/06/26 08:00:00*2.3072*2.3072*2.3087*2.3065
2002/06/26 08:05:00*2.3072*2.3079*2.3081*2.3069
2002/06/26 08:10:00*2.3079*2.3103*2.3103*2.3079
2002/06/26 08:15:00*2.3103*2.3088*2.3113*2.3087
2002/06/26 08:20:00*2.3088*2.3111*2.312*2.3088
2002/06/26 08:25:00*2.3111*2.3113*2.3113*2.3105
2002/06/26 08:30:00*2.3113*2.3108*2.3119*2.3107
2002/06/26 08:35:00*2.3108*2.3097*2.3114*2.3097
2002/06/26 08:40:00*2.3097*2.3117*2.3117*2.3094
2002/06/26 08:45:00*2.3117*2.3151*2.3165*2.3117
2002/06/26 08:50:00*2.3151*2.3152*2.3162*2.314
2002/06/26 08:55:00*2.3152*2.3136*2.3152*2.3123
2002/06/26 09:00:00*2.3136*2.3125*2.3142*2.3125
2002/06/26 09:05:00*2.3125*2.3122*2.3136*2.3117
2002/06/26 09:10:00*2.3122*2.3117*2.3126*2.3116
2002/06/26 09:15:00*2.3117*2.3087*2.3119*2.3087
2002/06/26 09:20:00*2.3087*2.3104*2.3108*2.3081
2002/06/26 09:25:00*2.3104*2.311*2.311*2.3085
2002/06/26 09:30:00*2.311*2.3104*2.3111*2.3097
2002/06/26 09:35:00*2.3104*2.3111*2.3117*2.3104
2002/06/26 09:40:00*2.3111*2.3107*2.3111*2.3085
2002/06/26 09:45:00*2.3107*2.3122*2.3122*2.3105
2002/06/26 09:50:00*2.3122*2.3096*2.3123*2.309
2002/06/26 09:55:00*2.3096*2.3102*2.3104*2.3081
2002/06/26 10:00:00*2.3102*2.3129*2.3129*2.3097
2002/06/26 10:05:00*2.3129*2.312*2.3148*2.312
2002/06/26 10:10:00*2.312*2.3107*2.3122*2.3104
2002/06/26 10:15:00*2.3107*2.3095*2.3107*2.309
2002/06/26 10:20:00*2.3095*2.3085*2.3116*2.3085
2002/06/26 10:25:00*2.3085*2.3101*2.3104*2.3082
2002/06/26 10:30:00*2.3101*2.3111*2.3113*2.3098
2002/06/26 10:35:00*2.3111*2.3111*2.3117*2.311
2002/06/26 10:40:00*2.3111*2.3122*2.3122*2.311
2002/06/26 10:45:00*2.3122*2.3139*2.3145*2.3122
2002/06/26 10:50:00*2.3139*2.3175*2.3175*2.3136
2002/06/26 10:55:00*2.3175*2.3185*2.3191*2.3174
2002/06/26 11:00:00*2.3185*2.3169*2.3185*2.3163
2002/06/26 11:05:00*2.3169*2.3168*2.3174*2.3162
2002/06/26 11:10:00*2.3168*2.3166*2.3175*2.3159
2002/06/26 11:15:00*2.3166*2.3177*2.318*2.3166
2002/06/26 11:20:00*2.3177*2.316*2.3177*2.316
2002/06/26 11:25:00*2.316*2.3142*2.3165*2.3131
2002/06/26 11:30:00*2.3142*2.3145*2.3162*2.3137
2002/06/26 11:35:00*2.3145*2.3137*2.3153*2.313
2002/06/26 11:40:00*2.3137*2.3122*2.3145*2.3118
2002/06/26 11:45:00*2.3122*2.3131*2.3131*2.3122
2002/06/26 12:00:00*2.3131*2.3147*2.3147*2.3131
2002/06/26 12:05:00*2.3147*2.3136*2.3147*2.3136
2002/06/26 12:10:00*2.3136*2.3134*2.3139*2.3122
2002/06/26 12:15:00*2.3134*2.3134*2.314*2.3133
2002/06/26 12:20:00*2.3134*2.3122*2.3134*2.3122
2002/06/26 12:30:00*2.3122*2.3133*2.3133*2.3122
2002/06/26 12:35:00*2.3133*2.3125*2.3133*2.3125
2002/06/26 12:40:00*2.3125*2.3115*2.314*2.3115
2002/06/26 12:45:00*2.3115*2.3124*2.3124*2.3109
2002/06/26 12:50:00*2.3124*2.313*2.313*2.3116
2002/06/26 13:05:00*2.313*2.3153*2.3154*2.313
2002/06/26 13:10:00*2.3153*2.3157*2.3162*2.3153
2002/06/26 13:15:00*2.3157*2.3166*2.3166*2.3157
2002/06/26 13:20:00*2.3166*2.3169*2.3169*2.316
2002/06/26 13:25:00*2.3169*2.3166*2.3169*2.3166
2002/06/26 13:30:00*2.3166*2.3166*2.3168*2.3163
2002/06/26 13:35:00*2.3166*2.3171*2.3171*2.3156
2002/06/26 13:40:00*2.3171*2.3187*2.3187*2.3171
2002/06/26 13:45:00*2.3187*2.3191*2.3191*2.3187
2002/06/26 13:50:00*2.3191*2.3172*2.3191*2.3169
2002/06/26 13:55:00*2.3172*2.3155*2.3181*2.3154
2002/06/26 14:00:00*2.3155*2.3163*2.3163*2.3155
2002/06/26 14:05:00*2.3163*2.3166*2.3168*2.3163
2002/06/26 14:10:00*2.3166*2.3166*2.3168*2.3163
2002/06/26 14:15:00*2.3166*2.3209*2.3209*2.3159
2002/06/26 14:20:00*2.3209*2.3218*2.3233*2.3196
2002/06/26 14:25:00*2.3218*2.3207*2.3218*2.3204
2002/06/26 14:30:00*2.3207*2.3212*2.3228*2.3206
2002/06/26 14:35:00*2.3212*2.321*2.3212*2.3202
2002/06/26 14:40:00*2.321*2.3207*2.321*2.3199
2002/06/26 14:45:00*2.3207*2.3178*2.3207*2.3178
2002/06/26 14:50:00*2.3178*2.3166*2.3181*2.3152
2002/06/26 14:55:00*2.3166*2.3174*2.3178*2.3166
2002/06/26 15:00:00*2.3174*2.3178*2.318*2.3163
2002/06/26 15:05:00*2.3178*2.3169*2.3178*2.3168
2002/06/26 15:10:00*2.3169*2.3172*2.3174*2.3169
2002/06/26 15:15:00*2.3172*2.3189*2.3192*2.3158
2002/06/26 15:20:00*2.3189*2.3174*2.3189*2.3174
2002/06/26 15:25:00*2.3174*2.3174*2.3184*2.3169
2002/06/26 15:30:00*2.3174*2.3171*2.3189*2.3171
2002/06/26 15:35:00*2.3171*2.3165*2.3175*2.3163
2002/06/26 15:40:00*2.3165*2.318*2.318*2.3163
2002/06/26 15:45:00*2.318*2.3187*2.3187*2.3178
2002/06/26 15:50:00*2.3187*2.3175*2.3187*2.3175
2002/06/26 15:55:00*2.3175*2.3168*2.3175*2.3154
2002/06/26 16:00:00*2.3168*2.3171*2.3177*2.3168
2002/06/26 16:05:00*2.3171*2.3174*2.3175*2.3171
2002/06/26 16:10:00*2.3174*2.3172*2.318*2.3172
2002/06/26 16:15:00*2.3172*2.3163*2.3174*2.3162
2002/06/26 16:20:00*2.3163*2.316*2.3166*2.3159
2002/06/26 16:25:00*2.316*2.3175*2.3175*2.316
2002/06/26 16:30:00*2.3175*2.3178*2.3178*2.3175
2002/06/26 16:35:00*2.3178*2.3181*2.3181*2.3177
2002/06/26 16:40:00*2.3181*2.3183*2.3185*2.3181
2002/06/26 16:45:00*2.3183*2.3186*2.3186*2.3181
2002/06/26 16:50:00*2.3186*2.3177*2.3191*2.3172
2002/06/26 16:55:00*2.3177*2.318*2.3183*2.3177
2002/06/26 17:00:00*2.318*2.318*2.3185*2.3174
