2002/06/18 17:05:00*2.3039*2.3039*2.304*2.3037
2002/06/18 17:10:00*2.3039*2.3039*2.3042*2.3039
2002/06/18 17:15:00*2.3039*2.3036*2.304*2.3036
2002/06/18 17:20:00*2.3036*2.3027*2.3036*2.3025
2002/06/18 17:25:00*2.3027*2.303*2.303*2.3025
2002/06/18 17:30:00*2.303*2.3039*2.3039*2.303
2002/06/18 17:35:00*2.3039*2.3035*2.304*2.3033
2002/06/18 17:40:00*2.3035*2.3031*2.3036*2.303
2002/06/18 17:45:00*2.3031*2.3032*2.3035*2.3031
2002/06/18 17:50:00*2.3032*2.3033*2.3036*2.3032
2002/06/18 17:55:00*2.3033*2.3033*2.3033*2.3031
2002/06/18 18:00:00*2.3033*2.3033*2.3035*2.3028
2002/06/18 18:05:00*2.3033*2.3022*2.3033*2.3019
2002/06/18 18:10:00*2.3022*2.303*2.303*2.3018
2002/06/18 18:15:00*2.303*2.303*2.3033*2.303
2002/06/18 18:20:00*2.303*2.3031*2.3034*2.303
2002/06/18 18:25:00*2.3031*2.3033*2.3035*2.303
2002/06/18 18:35:00*2.3033*2.3031*2.3035*2.3031
2002/06/18 18:40:00*2.3031*2.303*2.3035*2.303
2002/06/18 18:45:00*2.303*2.303*2.303*2.3028
2002/06/18 18:50:00*2.303*2.303*2.3031*2.3027
2002/06/18 18:55:00*2.303*2.3025*2.3031*2.3024
2002/06/18 19:00:00*2.3025*2.3031*2.3035*2.3025
2002/06/18 19:05:00*2.3031*2.3027*2.3035*2.3027
2002/06/18 19:10:00*2.3027*2.3028*2.303*2.3024
2002/06/18 19:15:00*2.3028*2.3027*2.3032*2.3025
2002/06/18 19:20:00*2.3027*2.303*2.3032*2.3027
2002/06/18 19:25:00*2.303*2.3049*2.3049*2.3028
2002/06/18 19:30:00*2.3049*2.3046*2.305*2.3044
2002/06/18 19:35:00*2.3046*2.3042*2.3047*2.3041
2002/06/18 19:40:00*2.3042*2.3042*2.3045*2.3041
2002/06/18 19:45:00*2.3042*2.3039*2.3044*2.3038
2002/06/18 19:50:00*2.3039*2.3041*2.3041*2.3036
2002/06/18 19:55:00*2.3041*2.3041*2.3044*2.304
2002/06/18 20:00:00*2.3041*2.302*2.3044*2.3019
2002/06/18 20:05:00*2.302*2.3025*2.3028*2.3019
2002/06/18 20:10:00*2.3025*2.3029*2.3034*2.302
2002/06/18 20:15:00*2.3029*2.3029*2.3032*2.3028
2002/06/18 20:20:00*2.3029*2.3032*2.3034*2.3029
2002/06/18 20:25:00*2.3032*2.3028*2.3032*2.3026
2002/06/18 20:30:00*2.3028*2.3034*2.3035*2.3028
2002/06/18 20:35:00*2.3034*2.3032*2.3035*2.3031
2002/06/18 20:40:00*2.3032*2.3028*2.3034*2.3026
2002/06/18 20:45:00*2.3028*2.303*2.3032*2.3026
2002/06/18 20:50:00*2.303*2.3032*2.3034*2.3027
2002/06/18 20:55:00*2.3032*2.3032*2.3038*2.3031
2002/06/18 21:00:00*2.3032*2.3034*2.3037*2.3032
2002/06/18 21:05:00*2.3034*2.3037*2.3038*2.3032
2002/06/18 21:10:00*2.3037*2.3037*2.3038*2.3034
2002/06/18 21:15:00*2.3037*2.3026*2.304*2.3026
2002/06/18 21:20:00*2.3026*2.3018*2.3027*2.3018
2002/06/18 21:25:00*2.3018*2.3017*2.3023*2.3017
2002/06/18 21:30:00*2.3017*2.3015*2.302*2.3014
2002/06/18 21:35:00*2.3015*2.3017*2.3018*2.3015
2002/06/18 21:40:00*2.3017*2.3017*2.3018*2.3014
2002/06/18 21:45:00*2.3017*2.3018*2.3021*2.3017
2002/06/18 21:50:00*2.3018*2.3018*2.3021*2.3017
2002/06/18 21:55:00*2.3018*2.3021*2.3021*2.3018
2002/06/18 22:00:00*2.3021*2.3015*2.3021*2.3015
2002/06/18 22:05:00*2.3015*2.3014*2.3018*2.3012
2002/06/18 22:10:00*2.3014*2.3025*2.3025*2.3014
2002/06/18 22:15:00*2.3025*2.3023*2.3025*2.3021
2002/06/18 22:20:00*2.3023*2.3019*2.3029*2.3019
2002/06/18 22:25:00*2.3019*2.3019*2.3023*2.3019
2002/06/18 22:30:00*2.3019*2.3023*2.3026*2.3019
2002/06/18 22:35:00*2.3023*2.3023*2.3026*2.3019
2002/06/18 22:40:00*2.3023*2.3019*2.3026*2.3016
2002/06/18 22:45:00*2.3019*2.302*2.3022*2.3017
2002/06/18 22:50:00*2.302*2.302*2.3023*2.3019
2002/06/18 22:55:00*2.302*2.302*2.3023*2.302
2002/06/18 23:00:00*2.302*2.302*2.3025*2.302
2002/06/18 23:05:00*2.302*2.302*2.3022*2.3017
2002/06/18 23:10:00*2.302*2.3023*2.3023*2.3019
2002/06/18 23:15:00*2.3023*2.3022*2.3025*2.302
2002/06/18 23:20:00*2.3022*2.3023*2.3025*2.3022
2002/06/18 23:25:00*2.3023*2.3023*2.3026*2.3023
2002/06/18 23:30:00*2.3023*2.3022*2.3025*2.3022
2002/06/18 23:35:00*2.3022*2.3022*2.3023*2.3022
2002/06/18 23:40:00*2.3022*2.302*2.3025*2.302
2002/06/18 23:45:00*2.302*2.3019*2.302*2.3019
2002/06/18 23:50:00*2.3019*2.302*2.3023*2.3019
2002/06/18 23:55:00*2.302*2.302*2.3022*2.302
2002/06/19 00:00:00*2.302*2.3017*2.302*2.3017
2002/06/19 00:05:00*2.3017*2.3019*2.302*2.3017
2002/06/19 00:10:00*2.3019*2.3022*2.3022*2.3019
2002/06/19 00:15:00*2.3022*2.3022*2.3023*2.302
2002/06/19 00:20:00*2.3022*2.3025*2.3026*2.3022
2002/06/19 00:25:00*2.3025*2.3023*2.3025*2.3022
2002/06/19 00:30:00*2.3023*2.3022*2.3025*2.3022
2002/06/19 00:35:00*2.3022*2.3023*2.3023*2.302
2002/06/19 00:40:00*2.3023*2.303*2.303*2.3023
2002/06/19 00:45:00*2.303*2.3025*2.303*2.3025
2002/06/19 00:50:00*2.3025*2.3026*2.3028*2.3023
2002/06/19 00:55:00*2.3026*2.3025*2.3026*2.3025
2002/06/19 01:00:00*2.3025*2.3026*2.3028*2.302
2002/06/19 01:05:00*2.3026*2.3023*2.3028*2.3022
2002/06/19 01:10:00*2.3023*2.3017*2.3023*2.3016
2002/06/19 01:15:00*2.3017*2.3017*2.302*2.3016
2002/06/19 01:20:00*2.3017*2.3019*2.3019*2.3016
2002/06/19 01:25:00*2.3019*2.3016*2.3019*2.3014
2002/06/19 01:30:00*2.3016*2.3014*2.3017*2.3011
2002/06/19 01:35:00*2.3014*2.3009*2.3014*2.3009
2002/06/19 01:40:00*2.3009*2.3016*2.3016*2.3009
2002/06/19 01:45:00*2.3016*2.302*2.302*2.3016
2002/06/19 01:50:00*2.302*2.3014*2.302*2.3014
2002/06/19 01:55:00*2.3014*2.3019*2.3022*2.3014
2002/06/19 02:00:00*2.3019*2.3017*2.302*2.3016
2002/06/19 02:05:00*2.3017*2.3013*2.3019*2.3013
2002/06/19 02:10:00*2.3013*2.3014*2.3016*2.3011
2002/06/19 02:15:00*2.3014*2.3022*2.3022*2.3013
2002/06/19 02:20:00*2.3022*2.3016*2.3022*2.3016
2002/06/19 02:25:00*2.3016*2.303*2.303*2.3016
2002/06/19 02:30:00*2.303*2.3031*2.3031*2.3024
2002/06/19 02:35:00*2.3031*2.3027*2.3031*2.3022
2002/06/19 02:40:00*2.3027*2.3022*2.3028*2.3013
2002/06/19 02:45:00*2.3022*2.3028*2.3031*2.3022
2002/06/19 02:50:00*2.3028*2.3023*2.3028*2.302
2002/06/19 02:55:00*2.3023*2.3025*2.3026*2.3022
2002/06/19 03:00:00*2.3025*2.3033*2.3033*2.302
2002/06/19 03:05:00*2.3033*2.3036*2.3039*2.3031
2002/06/19 03:10:00*2.3036*2.304*2.3045*2.3034
2002/06/19 03:15:00*2.304*2.3039*2.3043*2.3035
2002/06/19 03:20:00*2.3039*2.3022*2.3039*2.3022
2002/06/19 03:25:00*2.3022*2.3034*2.3034*2.3022
2002/06/19 03:30:00*2.3034*2.3031*2.3034*2.3026
2002/06/19 03:35:00*2.3031*2.304*2.3042*2.3031
2002/06/19 03:40:00*2.304*2.3037*2.3055*2.3034
2002/06/19 03:45:00*2.3037*2.3041*2.3044*2.3035
2002/06/19 03:50:00*2.3041*2.3038*2.3043*2.3037
2002/06/19 03:55:00*2.3038*2.304*2.3041*2.3035
2002/06/19 04:00:00*2.304*2.3043*2.3046*2.3039
2002/06/19 04:05:00*2.3043*2.3034*2.3045*2.3033
2002/06/19 04:10:00*2.3034*2.3039*2.304*2.3034
2002/06/19 04:15:00*2.3039*2.3033*2.3045*2.3027
2002/06/19 04:20:00*2.3033*2.3041*2.3042*2.3031
2002/06/19 04:25:00*2.3041*2.3036*2.3042*2.3035
2002/06/19 04:30:00*2.3036*2.3037*2.3045*2.3034
2002/06/19 04:35:00*2.3037*2.3031*2.3042*2.3031
2002/06/19 04:40:00*2.3031*2.3024*2.3031*2.3022
2002/06/19 04:45:00*2.3024*2.302*2.3024*2.3017
2002/06/19 04:50:00*2.302*2.3022*2.3022*2.3017
2002/06/19 04:55:00*2.3022*2.3019*2.3022*2.3011
2002/06/19 05:00:00*2.3019*2.3011*2.302*2.3011
2002/06/19 05:05:00*2.3011*2.3014*2.3017*2.3011
2002/06/19 05:10:00*2.3014*2.3016*2.3017*2.3011
2002/06/19 05:15:00*2.3016*2.3017*2.3019*2.3011
2002/06/19 05:20:00*2.3017*2.302*2.3023*2.3017
2002/06/19 05:25:00*2.302*2.3016*2.302*2.3014
2002/06/19 05:30:00*2.3016*2.3013*2.3022*2.3011
2002/06/19 05:35:00*2.3013*2.303*2.3031*2.3011
2002/06/19 05:40:00*2.303*2.3042*2.3042*2.303
2002/06/19 05:45:00*2.3042*2.3041*2.3044*2.3037
2002/06/19 05:50:00*2.3041*2.3036*2.3047*2.3036
2002/06/19 05:55:00*2.3036*2.3041*2.3044*2.3036
2002/06/19 06:00:00*2.3041*2.3036*2.3042*2.3034
2002/06/19 06:05:00*2.3036*2.3033*2.3036*2.3031
2002/06/19 06:10:00*2.3033*2.3036*2.3036*2.303
2002/06/19 06:15:00*2.3036*2.3033*2.3038*2.3031
2002/06/19 06:20:00*2.3033*2.3026*2.3039*2.3026
2002/06/19 06:25:00*2.3026*2.3024*2.3027*2.302
2002/06/19 06:30:00*2.3024*2.3018*2.3024*2.3015
2002/06/19 06:35:00*2.3018*2.3018*2.3018*2.3015
2002/06/19 06:40:00*2.3018*2.3024*2.3029*2.3018
2002/06/19 06:45:00*2.3024*2.3026*2.3032*2.3023
2002/06/19 06:50:00*2.3026*2.3013*2.3027*2.301
2002/06/19 06:55:00*2.3013*2.301*2.3018*2.3007
2002/06/19 07:00:00*2.301*2.3002*2.301*2.3002
2002/06/19 07:05:00*2.3002*2.2996*2.3002*2.2992
2002/06/19 07:10:00*2.2996*2.3004*2.3004*2.2995
2002/06/19 07:15:00*2.3004*2.3008*2.301*2.2998
2002/06/19 07:20:00*2.3008*2.3008*2.3013*2.3007
2002/06/19 07:25:00*2.3008*2.3008*2.3016*2.3007
2002/06/19 07:30:00*2.3008*2.302*2.3021*2.3007
2002/06/19 07:35:00*2.302*2.3007*2.3022*2.3007
2002/06/19 07:40:00*2.3007*2.3002*2.3007*2.2999
2002/06/19 07:45:00*2.3002*2.3005*2.3014*2.3
2002/06/19 07:50:00*2.3005*2.3003*2.3008*2.3002
2002/06/19 07:55:00*2.3003*2.3006*2.3008*2.3002
2002/06/19 08:00:00*2.3006*2.3005*2.3006*2.2997
2002/06/19 08:05:00*2.3005*2.3*2.3005*2.2997
2002/06/19 08:10:00*2.3*2.3002*2.3006*2.2999
2002/06/19 08:15:00*2.3002*2.3006*2.3006*2.3002
2002/06/19 08:20:00*2.3006*2.3015*2.3015*2.3006
2002/06/19 08:25:00*2.3015*2.3017*2.3026*2.3014
2002/06/19 08:30:00*2.3017*2.3012*2.3017*2.3005
2002/06/19 08:35:00*2.3012*2.2996*2.3015*2.2996
2002/06/19 08:40:00*2.2996*2.2991*2.2996*2.2987
2002/06/19 08:45:00*2.2991*2.2988*2.2993*2.2985
2002/06/19 08:50:00*2.2988*2.2984*2.299*2.2982
2002/06/19 08:55:00*2.2984*2.2987*2.2987*2.2978
2002/06/19 09:00:00*2.2987*2.2978*2.2988*2.2976
2002/06/19 09:05:00*2.2978*2.2978*2.2978*2.2973
2002/06/19 09:10:00*2.2978*2.2977*2.2981*2.297
2002/06/19 09:15:00*2.2977*2.2962*2.2979*2.2962
2002/06/19 09:20:00*2.2962*2.2968*2.2968*2.2961
2002/06/19 09:25:00*2.2968*2.2962*2.297*2.2956
2002/06/19 09:30:00*2.2962*2.2954*2.2966*2.2948
2002/06/19 09:35:00*2.2954*2.2953*2.2956*2.2947
2002/06/19 09:40:00*2.2953*2.2951*2.2953*2.2948
2002/06/19 09:45:00*2.2951*2.2953*2.2959*2.2951
2002/06/19 09:50:00*2.2953*2.2941*2.2957*2.2941
2002/06/19 09:55:00*2.2941*2.2923*2.2943*2.2911
2002/06/19 10:00:00*2.2923*2.2929*2.2929*2.292
2002/06/19 10:05:00*2.2929*2.2922*2.2931*2.292
2002/06/19 10:10:00*2.2922*2.2922*2.2925*2.2913
2002/06/19 10:15:00*2.2922*2.2925*2.2929*2.2922
2002/06/19 10:20:00*2.2925*2.2934*2.2942*2.2923
2002/06/19 10:25:00*2.2934*2.2925*2.2937*2.2925
2002/06/19 10:30:00*2.2925*2.2919*2.2928*2.2917
2002/06/19 10:35:00*2.2919*2.293*2.2931*2.2919
2002/06/19 10:40:00*2.293*2.2925*2.2933*2.291
2002/06/19 10:45:00*2.2925*2.2915*2.2927*2.2912
2002/06/19 10:50:00*2.2915*2.2924*2.2927*2.2913
2002/06/19 10:55:00*2.2924*2.2923*2.293*2.2922
2002/06/19 11:00:00*2.2923*2.2917*2.2934*2.2916
2002/06/19 11:05:00*2.2917*2.2917*2.292*2.2911
2002/06/19 11:10:00*2.2917*2.2924*2.2929*2.2917
2002/06/19 11:15:00*2.2924*2.2941*2.2941*2.2924
2002/06/19 11:20:00*2.2941*2.2935*2.2943*2.2932
2002/06/19 11:25:00*2.2935*2.2944*2.2948*2.2935
2002/06/19 11:30:00*2.2944*2.2945*2.2947*2.2942
2002/06/19 11:35:00*2.2945*2.2935*2.2945*2.2935
2002/06/19 11:40:00*2.2935*2.2941*2.2941*2.2935
2002/06/19 11:45:00*2.2941*2.2933*2.2947*2.2933
2002/06/19 11:50:00*2.2933*2.2928*2.2941*2.2927
2002/06/19 11:55:00*2.2928*2.2922*2.2931*2.2922
2002/06/19 12:00:00*2.2922*2.2927*2.2928*2.2921
2002/06/19 12:05:00*2.2927*2.293*2.293*2.2925
2002/06/19 12:10:00*2.293*2.2947*2.2948*2.2928
2002/06/19 12:15:00*2.2947*2.2947*2.2951*2.2942
2002/06/19 12:20:00*2.2947*2.2947*2.2948*2.2941
2002/06/19 12:25:00*2.2947*2.2951*2.2953*2.2945
2002/06/19 12:30:00*2.2951*2.2936*2.2951*2.2936
2002/06/19 12:35:00*2.2936*2.2938*2.2939*2.2933
2002/06/19 12:40:00*2.2938*2.2943*2.2943*2.2937
2002/06/19 12:45:00*2.2943*2.294*2.2948*2.2939
2002/06/19 12:50:00*2.294*2.2936*2.2942*2.2934
2002/06/19 12:55:00*2.2936*2.2942*2.2945*2.2936
2002/06/19 13:00:00*2.2942*2.2944*2.2945*2.294
2002/06/19 13:05:00*2.2944*2.2947*2.2947*2.2939
2002/06/19 13:10:00*2.2947*2.2936*2.2947*2.2932
2002/06/19 13:15:00*2.2936*2.2945*2.2947*2.2932
2002/06/19 13:20:00*2.2945*2.2947*2.2947*2.2945
2002/06/19 13:25:00*2.2947*2.2947*2.2948*2.2944
2002/06/19 13:30:00*2.2947*2.2945*2.2951*2.2945
2002/06/19 13:35:00*2.2945*2.2945*2.2953*2.2945
2002/06/19 13:40:00*2.2945*2.2948*2.295*2.2945
2002/06/19 13:45:00*2.2948*2.295*2.2953*2.2948
2002/06/19 13:50:00*2.295*2.2952*2.2952*2.2949
2002/06/19 13:55:00*2.2952*2.2952*2.2952*2.2947
2002/06/19 14:00:00*2.2952*2.2961*2.2961*2.295
2002/06/19 14:05:00*2.2961*2.2957*2.2964*2.2955
2002/06/19 14:10:00*2.2957*2.2958*2.2958*2.2955
2002/06/19 14:15:00*2.2958*2.2955*2.2958*2.2952
2002/06/19 14:20:00*2.2955*2.2958*2.2958*2.2952
2002/06/19 14:25:00*2.2958*2.296*2.296*2.2956
2002/06/19 14:30:00*2.296*2.2961*2.2961*2.2958
2002/06/19 14:35:00*2.2961*2.2964*2.2966*2.296
2002/06/19 14:40:00*2.2964*2.2958*2.2964*2.2958
2002/06/19 14:45:00*2.2958*2.2954*2.2961*2.2954
2002/06/19 14:50:00*2.2954*2.2958*2.2958*2.2952
2002/06/19 14:55:00*2.2958*2.2963*2.2963*2.2957
2002/06/19 15:00:00*2.2963*2.2963*2.2966*2.2963
2002/06/19 15:05:00*2.2963*2.2955*2.2963*2.2954
2002/06/19 15:10:00*2.2955*2.2955*2.2955*2.2954
2002/06/19 15:15:00*2.2955*2.2964*2.2966*2.2954
2002/06/19 15:20:00*2.2964*2.2969*2.297*2.2964
2002/06/19 15:25:00*2.2969*2.2966*2.2969*2.2964
2002/06/19 15:30:00*2.2966*2.2963*2.2969*2.2963
2002/06/19 15:35:00*2.2963*2.2964*2.2964*2.2961
2002/06/19 15:40:00*2.2964*2.2961*2.2964*2.2961
2002/06/19 15:45:00*2.2961*2.2967*2.2967*2.2961
2002/06/19 15:50:00*2.2967*2.2964*2.2967*2.2963
2002/06/19 15:55:00*2.2964*2.2966*2.2966*2.2963
2002/06/19 16:00:00*2.2966*2.297*2.297*2.2964
2002/06/19 16:05:00*2.297*2.2961*2.297*2.2961
2002/06/19 16:10:00*2.2961*2.2961*2.2963*2.2958
2002/06/19 16:15:00*2.2961*2.2955*2.2961*2.2955
2002/06/19 16:20:00*2.2955*2.2958*2.296*2.2954
2002/06/19 16:25:00*2.2958*2.2958*2.296*2.2957
2002/06/19 16:30:00*2.2958*2.2955*2.2958*2.2954
2002/06/19 16:35:00*2.2955*2.2957*2.2958*2.2954
2002/06/19 16:40:00*2.2957*2.2961*2.2961*2.2957
2002/06/19 16:45:00*2.2961*2.2957*2.2961*2.2954
2002/06/19 16:50:00*2.2957*2.2961*2.2964*2.2955
2002/06/19 16:55:00*2.2961*2.2967*2.2969*2.2961
2002/06/19 17:00:00*2.2967*2.2966*2.2967*2.2963
