2002/06/02 17:05:00*2.2405*2.2402*2.2407*2.2397
2002/06/02 17:10:00*2.2402*2.2436*2.2446*2.2402
2002/06/02 17:15:00*2.2436*2.2449*2.2455*2.2434
2002/06/02 17:20:00*2.2449*2.2449*2.2449*2.2434
2002/06/02 17:25:00*2.2449*2.2446*2.2449*2.2443
2002/06/02 17:30:00*2.2446*2.2426*2.245*2.2426
2002/06/02 17:35:00*2.2426*2.2423*2.2426*2.242
2002/06/02 17:40:00*2.2423*2.2417*2.2423*2.2411
2002/06/02 17:45:00*2.2417*2.2411*2.2422*2.2408
2002/06/02 17:50:00*2.2411*2.2403*2.2413*2.2401
2002/06/02 17:55:00*2.2403*2.239*2.2407*2.2378
2002/06/02 18:00:00*2.239*2.2368*2.239*2.2365
2002/06/02 18:05:00*2.2368*2.236*2.2381*2.2352
2002/06/02 18:10:00*2.236*2.2357*2.236*2.2353
2002/06/02 18:15:00*2.2357*2.2363*2.2363*2.2356
2002/06/02 18:20:00*2.2363*2.2357*2.2363*2.2356
2002/06/02 18:25:00*2.2357*2.2363*2.2363*2.2357
2002/06/02 18:30:00*2.2363*2.2357*2.2363*2.2357
2002/06/02 18:35:00*2.2357*2.2368*2.2368*2.2357
2002/06/02 18:40:00*2.2368*2.237*2.2385*2.2366
2002/06/02 18:45:00*2.237*2.237*2.2381*2.237
2002/06/02 18:50:00*2.237*2.2379*2.2382*2.237
2002/06/02 18:55:00*2.2379*2.2373*2.2379*2.2369
2002/06/02 19:00:00*2.2373*2.2372*2.2373*2.2372
2002/06/02 19:05:00*2.2372*2.236*2.2373*2.236
2002/06/02 19:10:00*2.236*2.2348*2.236*2.2348
2002/06/02 19:15:00*2.2348*2.2357*2.2357*2.2348
2002/06/02 19:20:00*2.2357*2.2354*2.2357*2.2348
2002/06/02 19:25:00*2.2354*2.2353*2.2359*2.2351
2002/06/02 19:30:00*2.2353*2.2325*2.2353*2.2325
2002/06/02 19:35:00*2.2325*2.2326*2.2328*2.2319
2002/06/02 19:40:00*2.2326*2.2326*2.2328*2.2317
2002/06/02 19:45:00*2.2326*2.2322*2.2326*2.2322
2002/06/02 19:50:00*2.2322*2.2319*2.2322*2.2319
2002/06/02 19:55:00*2.2319*2.2322*2.2325*2.2319
2002/06/02 20:00:00*2.2322*2.2315*2.2323*2.2314
2002/06/02 20:05:00*2.2315*2.2314*2.2317*2.2311
2002/06/02 20:10:00*2.2314*2.2321*2.2321*2.2311
2002/06/02 20:15:00*2.2321*2.232*2.2323*2.2306
2002/06/02 20:20:00*2.232*2.2332*2.2333*2.232
2002/06/02 20:25:00*2.2332*2.233*2.2332*2.2327
2002/06/02 20:30:00*2.233*2.2333*2.2333*2.233
2002/06/02 20:35:00*2.2333*2.2333*2.2336*2.233
2002/06/02 20:40:00*2.2333*2.234*2.2342*2.233
2002/06/02 20:45:00*2.234*2.2339*2.234*2.2339
2002/06/02 20:50:00*2.2339*2.2356*2.2358*2.2339
2002/06/02 20:55:00*2.2356*2.2342*2.2358*2.2342
2002/06/02 21:00:00*2.2342*2.2349*2.2349*2.2342
2002/06/02 21:05:00*2.2349*2.2351*2.2352*2.2346
2002/06/02 21:10:00*2.2351*2.2351*2.2351*2.2348
2002/06/02 21:15:00*2.2351*2.2348*2.2355*2.2346
2002/06/02 21:20:00*2.2348*2.2348*2.2352*2.2346
2002/06/02 21:25:00*2.2348*2.2351*2.2352*2.2348
2002/06/02 21:30:00*2.2351*2.2352*2.2354*2.2349
2002/06/02 21:35:00*2.2352*2.2354*2.2354*2.2351
2002/06/02 21:40:00*2.2354*2.2351*2.2354*2.2348
2002/06/02 21:45:00*2.2351*2.2351*2.2351*2.2349
2002/06/02 21:50:00*2.2351*2.2351*2.2352*2.2348
2002/06/02 21:55:00*2.2351*2.2356*2.2356*2.2351
2002/06/02 22:00:00*2.2356*2.2353*2.2356*2.2353
2002/06/02 22:05:00*2.2353*2.2355*2.2355*2.235
2002/06/02 22:10:00*2.2355*2.2355*2.2355*2.2352
2002/06/02 22:15:00*2.2355*2.2353*2.2355*2.235
2002/06/02 22:20:00*2.2353*2.2353*2.2355*2.235
2002/06/02 22:25:00*2.2353*2.2355*2.2356*2.2352
2002/06/02 22:30:00*2.2355*2.2358*2.2358*2.2353
2002/06/02 22:35:00*2.2358*2.2359*2.2361*2.2358
2002/06/02 22:40:00*2.2359*2.2367*2.2367*2.2355
2002/06/02 22:45:00*2.2367*2.2383*2.2383*2.2364
2002/06/02 22:50:00*2.2383*2.2372*2.2383*2.2371
2002/06/02 22:55:00*2.2372*2.2372*2.2372*2.2371
2002/06/02 23:00:00*2.2372*2.2377*2.2377*2.2369
2002/06/02 23:05:00*2.2377*2.2387*2.239*2.2375
2002/06/02 23:10:00*2.2387*2.2384*2.2387*2.2384
2002/06/02 23:15:00*2.2384*2.2387*2.2387*2.2384
2002/06/02 23:20:00*2.2387*2.2385*2.2388*2.2381
2002/06/02 23:25:00*2.2385*2.2389*2.2389*2.2384
2002/06/02 23:30:00*2.2389*2.2389*2.2389*2.2386
2002/06/02 23:35:00*2.2389*2.2384*2.2389*2.2384
2002/06/02 23:40:00*2.2384*2.2386*2.2387*2.2382
2002/06/02 23:45:00*2.2386*2.2375*2.2386*2.2375
2002/06/02 23:50:00*2.2375*2.238*2.238*2.2375
2002/06/02 23:55:00*2.238*2.2375*2.238*2.2375
2002/06/03 00:00:00*2.2375*2.2379*2.238*2.2375
2002/06/03 00:05:00*2.2379*2.2379*2.238*2.2379
2002/06/03 00:10:00*2.2379*2.2379*2.238*2.2377
2002/06/03 00:15:00*2.2379*2.2368*2.2379*2.2368
2002/06/03 00:20:00*2.2368*2.2368*2.2371*2.2367
2002/06/03 00:25:00*2.2368*2.2367*2.2373*2.2367
2002/06/03 00:30:00*2.2367*2.2368*2.237*2.2367
2002/06/03 00:35:00*2.2368*2.2373*2.2373*2.2368
2002/06/03 00:40:00*2.2373*2.237*2.2373*2.237
2002/06/03 00:45:00*2.237*2.2368*2.2373*2.2368
2002/06/03 00:50:00*2.2368*2.2367*2.2368*2.2367
2002/06/03 00:55:00*2.2367*2.2365*2.237*2.2365
2002/06/03 01:05:00*2.2365*2.2368*2.2368*2.2364
2002/06/03 01:10:00*2.2368*2.2367*2.2368*2.2364
2002/06/03 01:15:00*2.2367*2.2367*2.237*2.2365
2002/06/03 01:20:00*2.2367*2.2373*2.2373*2.2365
2002/06/03 01:25:00*2.2373*2.2374*2.2374*2.2373
2002/06/03 01:30:00*2.2374*2.2373*2.2374*2.2371
2002/06/03 01:35:00*2.2373*2.2373*2.2373*2.237
2002/06/03 01:40:00*2.2373*2.2371*2.2374*2.2368
2002/06/03 01:45:00*2.2371*2.2368*2.2371*2.2368
2002/06/03 01:50:00*2.2368*2.237*2.237*2.2367
2002/06/03 01:55:00*2.237*2.237*2.2373*2.2369
2002/06/03 02:00:00*2.237*2.2373*2.2373*2.237
2002/06/03 02:05:00*2.2373*2.2387*2.2387*2.2373
2002/06/03 02:10:00*2.2387*2.239*2.2393*2.2385
2002/06/03 02:15:00*2.239*2.2387*2.2391*2.2387
2002/06/03 02:20:00*2.2387*2.2383*2.2387*2.2379
2002/06/03 02:25:00*2.2383*2.2384*2.2384*2.2383
2002/06/03 02:30:00*2.2384*2.238*2.2384*2.2378
2002/06/03 02:35:00*2.238*2.2372*2.238*2.2369
2002/06/03 02:40:00*2.2372*2.2366*2.2372*2.2365
2002/06/03 02:45:00*2.2366*2.2362*2.2366*2.2359
2002/06/03 02:50:00*2.2362*2.2362*2.2362*2.2359
2002/06/03 02:55:00*2.2362*2.2361*2.2365*2.2361
2002/06/03 03:00:00*2.2361*2.236*2.2363*2.2358
2002/06/03 03:05:00*2.236*2.2357*2.2361*2.2357
2002/06/03 03:10:00*2.2357*2.2357*2.2358*2.2355
2002/06/03 03:15:00*2.2357*2.236*2.2361*2.2357
2002/06/03 03:20:00*2.236*2.2367*2.2367*2.2358
2002/06/03 03:25:00*2.2367*2.2369*2.2369*2.2366
2002/06/03 03:30:00*2.2369*2.2366*2.2369*2.2364
2002/06/03 03:35:00*2.2366*2.2361*2.2367*2.2358
2002/06/03 03:40:00*2.2361*2.2358*2.2363*2.2358
2002/06/03 03:45:00*2.2358*2.2361*2.2361*2.2358
2002/06/03 03:50:00*2.2361*2.2363*2.2364*2.2358
2002/06/03 03:55:00*2.2363*2.2376*2.2376*2.2363
2002/06/03 04:00:00*2.2376*2.237*2.2376*2.237
2002/06/03 04:05:00*2.237*2.2379*2.238*2.2369
2002/06/03 04:10:00*2.2379*2.2388*2.2392*2.2379
2002/06/03 04:15:00*2.2388*2.2385*2.2389*2.2383
2002/06/03 04:20:00*2.2385*2.238*2.2385*2.238
2002/06/03 04:25:00*2.238*2.2372*2.238*2.2372
2002/06/03 04:35:00*2.2372*2.2372*2.2372*2.237
2002/06/03 04:40:00*2.2372*2.2369*2.2372*2.2367
2002/06/03 04:45:00*2.2369*2.2372*2.2372*2.2369
2002/06/03 04:50:00*2.2372*2.2372*2.2372*2.2369
2002/06/03 04:55:00*2.2372*2.2376*2.2381*2.2372
2002/06/03 05:00:00*2.2376*2.2375*2.2379*2.2373
2002/06/03 05:05:00*2.2375*2.2363*2.2375*2.2363
2002/06/03 05:10:00*2.2363*2.2363*2.2364*2.2361
2002/06/03 05:15:00*2.2363*2.2364*2.2364*2.2361
2002/06/03 05:20:00*2.2364*2.2369*2.237*2.2364
2002/06/03 05:25:00*2.2369*2.237*2.237*2.2367
2002/06/03 05:30:00*2.237*2.2376*2.2376*2.237
2002/06/03 05:35:00*2.2376*2.2373*2.2376*2.2372
2002/06/03 05:40:00*2.2373*2.2376*2.2376*2.2373
2002/06/03 05:45:00*2.2376*2.2384*2.2384*2.2376
2002/06/03 05:50:00*2.2384*2.2381*2.2384*2.2379
2002/06/03 05:55:00*2.2381*2.2379*2.2381*2.2378
2002/06/03 06:00:00*2.2379*2.2382*2.2382*2.2379
2002/06/03 06:05:00*2.2382*2.2379*2.2382*2.2376
2002/06/03 06:10:00*2.2379*2.2378*2.2379*2.2378
2002/06/03 06:15:00*2.2378*2.2373*2.2378*2.2373
2002/06/03 06:20:00*2.2373*2.2371*2.2378*2.2369
2002/06/03 06:25:00*2.2371*2.2363*2.2372*2.2363
2002/06/03 06:30:00*2.2363*2.2362*2.2363*2.2362
2002/06/03 06:35:00*2.2362*2.2362*2.2365*2.236
2002/06/03 06:40:00*2.2362*2.236*2.2362*2.236
2002/06/03 06:45:00*2.236*2.2366*2.2369*2.236
2002/06/03 06:50:00*2.2366*2.236*2.2366*2.2357
2002/06/03 06:55:00*2.236*2.236*2.2365*2.2359
2002/06/03 07:00:00*2.236*2.2368*2.2369*2.236
2002/06/03 07:05:00*2.2368*2.2377*2.2403*2.2366
2002/06/03 07:10:00*2.2377*2.2372*2.238*2.2372
2002/06/03 07:15:00*2.2372*2.2371*2.2375*2.2371
2002/06/03 07:25:00*2.2371*2.235*2.2371*2.235
2002/06/03 07:30:00*2.235*2.2354*2.2356*2.235
2002/06/03 07:35:00*2.2354*2.2342*2.2357*2.2342
2002/06/03 07:40:00*2.2342*2.2339*2.2343*2.2339
2002/06/03 07:45:00*2.2339*2.2348*2.2351*2.2336
2002/06/03 07:50:00*2.2348*2.2337*2.2349*2.2337
2002/06/03 07:55:00*2.2337*2.2331*2.2339*2.233
2002/06/03 08:00:00*2.2331*2.2333*2.2335*2.2327
2002/06/03 08:05:00*2.2333*2.2332*2.2338*2.2319
2002/06/03 08:10:00*2.2332*2.2339*2.2341*2.2331
2002/06/03 08:15:00*2.2339*2.2336*2.2339*2.2331
2002/06/03 08:20:00*2.2336*2.2336*2.2339*2.2323
2002/06/03 08:25:00*2.2336*2.2348*2.2348*2.2334
2002/06/03 08:30:00*2.2348*2.2342*2.2348*2.2339
2002/06/03 08:35:00*2.2342*2.2341*2.2344*2.2338
2002/06/03 08:40:00*2.2341*2.2338*2.2341*2.2338
2002/06/03 08:45:00*2.2338*2.2342*2.2342*2.2338
2002/06/03 08:50:00*2.2342*2.233*2.2344*2.2329
2002/06/03 08:55:00*2.233*2.2329*2.2332*2.2327
2002/06/03 09:00:00*2.2329*2.2329*2.233*2.2324
2002/06/03 09:05:00*2.2329*2.2335*2.2336*2.2324
2002/06/03 09:10:00*2.2335*2.2326*2.2338*2.2324
2002/06/03 09:15:00*2.2326*2.2326*2.2327*2.2324
2002/06/03 09:20:00*2.2326*2.2329*2.2329*2.2324
2002/06/03 09:25:00*2.2329*2.2327*2.2332*2.2327
2002/06/03 09:30:00*2.2327*2.2331*2.2331*2.2319
2002/06/03 09:35:00*2.2331*2.2342*2.2342*2.233
2002/06/03 09:40:00*2.2342*2.2338*2.2345*2.2335
2002/06/03 09:45:00*2.2338*2.2344*2.2347*2.2335
2002/06/03 09:50:00*2.2344*2.2342*2.2345*2.2342
2002/06/03 09:55:00*2.2342*2.2347*2.235*2.2341
2002/06/03 10:00:00*2.2347*2.2333*2.2348*2.2331
2002/06/03 10:05:00*2.2333*2.2327*2.2333*2.2323
2002/06/03 10:10:00*2.2327*2.237*2.2379*2.2327
2002/06/03 10:15:00*2.237*2.2337*2.2373*2.2329
2002/06/03 10:20:00*2.2337*2.235*2.2353*2.2324
2002/06/03 10:25:00*2.235*2.2364*2.2364*2.235
2002/06/03 10:30:00*2.2364*2.2355*2.2366*2.2349
2002/06/03 10:35:00*2.2355*2.2357*2.2366*2.2352
2002/06/03 10:40:00*2.2357*2.2358*2.2362*2.235
2002/06/03 10:45:00*2.2358*2.2355*2.2359*2.2346
2002/06/03 10:50:00*2.2355*2.2342*2.236*2.234
2002/06/03 10:55:00*2.2342*2.2326*2.2342*2.2326
2002/06/03 11:00:00*2.2326*2.2304*2.2326*2.2301
2002/06/03 11:05:00*2.2304*2.2299*2.2308*2.2297
2002/06/03 11:10:00*2.2299*2.2298*2.2311*2.2296
2002/06/03 11:15:00*2.2298*2.229*2.2298*2.2289
2002/06/03 11:20:00*2.229*2.2293*2.2301*2.229
2002/06/03 11:25:00*2.2293*2.2309*2.2309*2.2293
2002/06/03 11:30:00*2.2309*2.2324*2.2326*2.2309
2002/06/03 11:35:00*2.2324*2.232*2.2326*2.2318
2002/06/03 11:40:00*2.232*2.2327*2.2327*2.232
2002/06/03 11:45:00*2.2327*2.2323*2.2327*2.2321
2002/06/03 11:50:00*2.2323*2.2328*2.2329*2.2319
2002/06/03 11:55:00*2.2328*2.2338*2.2339*2.2326
2002/06/03 12:00:00*2.2338*2.2344*2.2347*2.2335
2002/06/03 12:05:00*2.2344*2.2341*2.2352*2.2341
2002/06/03 12:10:00*2.2341*2.2334*2.2343*2.2331
2002/06/03 12:15:00*2.2334*2.2325*2.2334*2.2325
2002/06/03 12:20:00*2.2325*2.2335*2.2335*2.2325
2002/06/03 12:25:00*2.2335*2.2313*2.2335*2.2313
2002/06/03 12:30:00*2.2313*2.2314*2.2317*2.2311
2002/06/03 12:35:00*2.2314*2.2314*2.2316*2.2313
2002/06/03 12:40:00*2.2314*2.2322*2.2322*2.2314
2002/06/03 12:45:00*2.2322*2.2332*2.2334*2.232
2002/06/03 12:50:00*2.2332*2.2341*2.2341*2.2328
2002/06/03 12:55:00*2.2341*2.2333*2.235*2.2333
2002/06/03 13:00:00*2.2333*2.232*2.2333*2.232
2002/06/03 13:05:00*2.232*2.2323*2.2324*2.2316
2002/06/03 13:10:00*2.2323*2.2324*2.2324*2.2323
2002/06/03 13:15:00*2.2324*2.2323*2.2324*2.2323
2002/06/03 13:20:00*2.2323*2.2323*2.2328*2.2321
2002/06/03 13:25:00*2.2323*2.2332*2.2332*2.2323
2002/06/03 13:30:00*2.2332*2.2328*2.2334*2.2328
2002/06/03 13:35:00*2.2328*2.2328*2.2331*2.2326
2002/06/03 13:40:00*2.2328*2.2329*2.2331*2.2326
2002/06/03 13:45:00*2.2329*2.2325*2.2329*2.232
2002/06/03 13:50:00*2.2325*2.2321*2.2326*2.2315
2002/06/03 13:55:00*2.2321*2.233*2.233*2.2318
2002/06/03 14:00:00*2.233*2.2332*2.2333*2.233
2002/06/03 14:05:00*2.2332*2.2333*2.2336*2.233
2002/06/03 14:10:00*2.2333*2.2327*2.2333*2.2327
2002/06/03 14:15:00*2.2327*2.2324*2.2328*2.2324
2002/06/03 14:20:00*2.2324*2.2325*2.2329*2.2324
2002/06/03 14:25:00*2.2325*2.2333*2.2333*2.2323
2002/06/03 14:30:00*2.2333*2.2338*2.2339*2.2332
2002/06/03 14:35:00*2.2338*2.2339*2.2341*2.2338
2002/06/03 14:40:00*2.2339*2.2339*2.2348*2.2336
2002/06/03 14:45:00*2.2339*2.2342*2.2348*2.2338
2002/06/03 14:50:00*2.2342*2.2344*2.2345*2.2339
2002/06/03 14:55:00*2.2344*2.2342*2.2348*2.2342
2002/06/03 15:00:00*2.2342*2.2345*2.2347*2.2341
2002/06/03 15:05:00*2.2345*2.2347*2.2348*2.2345
2002/06/03 15:10:00*2.2347*2.2345*2.2347*2.2344
2002/06/03 15:15:00*2.2345*2.2345*2.2348*2.2342
2002/06/03 15:20:00*2.2345*2.2344*2.2345*2.2344
2002/06/03 15:25:00*2.2344*2.2339*2.2347*2.2338
2002/06/03 15:30:00*2.2339*2.2347*2.2348*2.2339
2002/06/03 15:35:00*2.2347*2.2341*2.2348*2.2341
2002/06/03 15:40:00*2.2341*2.2341*2.2343*2.234
2002/06/03 15:45:00*2.2341*2.2343*2.2343*2.2338
2002/06/03 15:50:00*2.2343*2.235*2.2353*2.2343
2002/06/03 15:55:00*2.235*2.2344*2.2355*2.2343
2002/06/03 16:00:00*2.2344*2.2343*2.2346*2.2338
2002/06/03 16:05:00*2.2343*2.2347*2.2347*2.2341
2002/06/03 16:10:00*2.2347*2.2343*2.2349*2.2342
2002/06/03 16:15:00*2.2343*2.2345*2.2345*2.2342
2002/06/03 16:20:00*2.2345*2.2343*2.2345*2.2343
2002/06/03 16:25:00*2.2343*2.234*2.2346*2.233
2002/06/03 16:30:00*2.234*2.234*2.2346*2.2336
2002/06/03 16:35:00*2.234*2.2342*2.2346*2.234
2002/06/03 16:40:00*2.2342*2.234*2.2342*2.234
2002/06/03 16:45:00*2.234*2.2337*2.234*2.2336
2002/06/03 16:50:00*2.2337*2.2337*2.234*2.2336
2002/06/03 16:55:00*2.2337*2.2337*2.2339*2.2336
2002/06/03 17:00:00*2.2337*2.234*2.2342*2.2336
