2002/05/07 17:05:00*2.299*2.299*2.299*2.2988
2002/05/07 17:10:00*2.299*2.299*2.2991*2.2988
2002/05/07 17:15:00*2.299*2.2991*2.2994*2.299
2002/05/07 17:20:00*2.2991*2.2991*2.2993*2.299
2002/05/07 17:25:00*2.2991*2.2984*2.2991*2.2984
2002/05/07 17:30:00*2.2984*2.2981*2.2985*2.2981
2002/05/07 17:35:00*2.2981*2.2985*2.2985*2.2981
2002/05/07 17:40:00*2.2985*2.2985*2.2987*2.2983
2002/05/07 17:45:00*2.2985*2.2985*2.2988*2.2985
2002/05/07 17:50:00*2.2985*2.298*2.2985*2.2971
2002/05/07 17:55:00*2.298*2.2982*2.2982*2.298
2002/05/07 18:05:00*2.2982*2.2986*2.2986*2.2982
2002/05/07 18:15:00*2.2986*2.2982*2.2989*2.2982
2002/05/07 18:20:00*2.2982*2.298*2.2983*2.2978
2002/05/07 18:25:00*2.298*2.2983*2.2983*2.298
2002/05/07 18:30:00*2.2983*2.2977*2.2988*2.2977
2002/05/07 18:35:00*2.2977*2.298*2.2984*2.2977
2002/05/07 18:40:00*2.298*2.2978*2.2981*2.2977
2002/05/07 18:45:00*2.2978*2.2981*2.2983*2.2978
2002/05/07 18:50:00*2.2981*2.2978*2.2984*2.2978
2002/05/07 18:55:00*2.2978*2.298*2.2981*2.2975
2002/05/07 19:00:00*2.298*2.298*2.298*2.2978
2002/05/07 19:05:00*2.298*2.298*2.2983*2.298
2002/05/07 19:10:00*2.298*2.2982*2.2983*2.2979
2002/05/07 19:15:00*2.2982*2.2979*2.2986*2.2979
2002/05/07 19:20:00*2.2979*2.2975*2.2981*2.2975
2002/05/07 19:25:00*2.2975*2.2976*2.2978*2.2975
2002/05/07 19:30:00*2.2976*2.2976*2.2979*2.2976
2002/05/07 19:35:00*2.2976*2.2975*2.2976*2.2968
2002/05/07 19:40:00*2.2975*2.297*2.2976*2.2968
2002/05/07 19:45:00*2.297*2.2968*2.297*2.2967
2002/05/07 19:50:00*2.2968*2.2967*2.297*2.2967
2002/05/07 19:55:00*2.2967*2.2974*2.2976*2.2967
2002/05/07 20:00:00*2.2974*2.2972*2.2976*2.297
2002/05/07 20:05:00*2.2972*2.2972*2.2972*2.297
2002/05/07 20:10:00*2.2972*2.2972*2.2975*2.2972
2002/05/07 20:15:00*2.2972*2.2972*2.2975*2.2972
2002/05/07 20:20:00*2.2972*2.2972*2.2973*2.297
2002/05/07 20:25:00*2.2972*2.2969*2.2972*2.2969
2002/05/07 20:30:00*2.2969*2.2967*2.2972*2.2966
2002/05/07 20:35:00*2.2967*2.2972*2.2972*2.2962
2002/05/07 20:40:00*2.2972*2.2967*2.2972*2.2964
2002/05/07 20:45:00*2.2967*2.2959*2.2967*2.2958
2002/05/07 20:50:00*2.2959*2.2948*2.2962*2.2948
2002/05/07 20:55:00*2.2948*2.2946*2.2948*2.2935
2002/05/07 21:00:00*2.2946*2.2944*2.2946*2.2943
2002/05/07 21:05:00*2.2944*2.2946*2.2947*2.2944
2002/05/07 21:10:00*2.2946*2.2944*2.2947*2.2943
2002/05/07 21:15:00*2.2944*2.2947*2.2947*2.2943
2002/05/07 21:20:00*2.2947*2.2947*2.2949*2.2946
2002/05/07 21:25:00*2.2947*2.2947*2.2947*2.2946
2002/05/07 21:30:00*2.2947*2.2947*2.295*2.2947
2002/05/07 21:35:00*2.2947*2.2949*2.295*2.2946
2002/05/07 21:40:00*2.2949*2.2946*2.2952*2.2946
2002/05/07 21:45:00*2.2946*2.2949*2.2949*2.2946
2002/05/07 21:50:00*2.2949*2.2949*2.2951*2.2948
2002/05/07 21:55:00*2.2949*2.2948*2.2949*2.2948
2002/05/07 22:00:00*2.2948*2.2949*2.2951*2.2946
2002/05/07 22:05:00*2.2949*2.2949*2.2951*2.2949
2002/05/07 22:10:00*2.2949*2.2952*2.2952*2.2949
2002/05/07 22:15:00*2.2952*2.2954*2.2954*2.2951
2002/05/07 22:20:00*2.2954*2.2952*2.2955*2.2952
2002/05/07 22:25:00*2.2952*2.2955*2.2955*2.2952
2002/05/07 22:30:00*2.2955*2.2957*2.2957*2.2955
2002/05/07 22:40:00*2.2957*2.2957*2.2958*2.2957
2002/05/07 22:45:00*2.2957*2.2957*2.2958*2.2957
2002/05/07 23:00:00*2.2957*2.2954*2.2957*2.2952
2002/05/07 23:05:00*2.2954*2.2955*2.2955*2.2954
2002/05/07 23:10:00*2.2955*2.2958*2.2958*2.2954
2002/05/07 23:15:00*2.2958*2.2964*2.2964*2.2958
2002/05/07 23:20:00*2.2964*2.2963*2.2967*2.2963
2002/05/07 23:25:00*2.2963*2.2963*2.2963*2.2961
2002/05/07 23:30:00*2.2963*2.2958*2.2963*2.2958
2002/05/07 23:35:00*2.2958*2.2958*2.296*2.2958
2002/05/07 23:40:00*2.2958*2.296*2.2961*2.2958
2002/05/07 23:45:00*2.296*2.296*2.296*2.2958
2002/05/07 23:55:00*2.296*2.2955*2.296*2.2955
2002/05/08 00:00:00*2.2955*2.2957*2.2958*2.2954
2002/05/08 00:05:00*2.2957*2.2957*2.2958*2.2955
2002/05/08 00:10:00*2.2957*2.2964*2.2965*2.2957
2002/05/08 00:20:00*2.2964*2.2964*2.2966*2.2964
2002/05/08 00:25:00*2.2964*2.2967*2.2967*2.2964
2002/05/08 00:35:00*2.2967*2.2965*2.2967*2.2965
2002/05/08 00:40:00*2.2965*2.2967*2.2968*2.2955
2002/05/08 00:45:00*2.2967*2.2967*2.2968*2.2967
2002/05/08 00:50:00*2.2967*2.2973*2.2975*2.2967
2002/05/08 00:55:00*2.2973*2.2973*2.2975*2.2973
2002/05/08 01:00:00*2.2973*2.2973*2.2975*2.2973
2002/05/08 01:05:00*2.2973*2.2976*2.2976*2.2973
2002/05/08 01:10:00*2.2976*2.2973*2.2976*2.2973
2002/05/08 01:15:00*2.2973*2.2976*2.2978*2.2973
2002/05/08 01:20:00*2.2976*2.2979*2.2979*2.2976
2002/05/08 01:25:00*2.2979*2.2979*2.2981*2.2979
2002/05/08 01:30:00*2.2979*2.2979*2.2979*2.2976
2002/05/08 01:35:00*2.2979*2.2978*2.2979*2.2978
2002/05/08 01:40:00*2.2978*2.2973*2.2978*2.2972
2002/05/08 01:45:00*2.2973*2.2973*2.2975*2.2972
2002/05/08 01:50:00*2.2973*2.2975*2.2975*2.2973
2002/05/08 01:55:00*2.2975*2.2976*2.2979*2.2975
2002/05/08 02:00:00*2.2976*2.2966*2.2976*2.2966
2002/05/08 02:05:00*2.2966*2.296*2.2966*2.2958
2002/05/08 02:10:00*2.296*2.2958*2.296*2.2952
2002/05/08 02:15:00*2.2958*2.296*2.2961*2.2958
2002/05/08 02:20:00*2.296*2.2954*2.2961*2.2954
2002/05/08 02:25:00*2.2954*2.2952*2.296*2.2952
2002/05/08 02:30:00*2.2952*2.2943*2.2952*2.2941
2002/05/08 02:35:00*2.2943*2.2941*2.295*2.2941
2002/05/08 02:40:00*2.2941*2.2938*2.2947*2.2936
2002/05/08 02:45:00*2.2938*2.2941*2.2943*2.2936
2002/05/08 02:50:00*2.2941*2.2943*2.2947*2.2941
2002/05/08 02:55:00*2.2943*2.2934*2.2944*2.2934
2002/05/08 03:00:00*2.2934*2.2927*2.2934*2.2919
2002/05/08 03:05:00*2.2927*2.2936*2.2939*2.2925
2002/05/08 03:10:00*2.2936*2.2925*2.2936*2.2922
2002/05/08 03:15:00*2.2925*2.2913*2.2927*2.2913
2002/05/08 03:20:00*2.2913*2.2905*2.2914*2.2905
2002/05/08 03:25:00*2.2905*2.2866*2.2906*2.2863
2002/05/08 03:30:00*2.2866*2.2874*2.2874*2.2857
2002/05/08 03:35:00*2.2874*2.2878*2.288*2.2873
2002/05/08 03:40:00*2.2878*2.2874*2.288*2.287
2002/05/08 03:50:00*2.2874*2.289*2.289*2.2874
2002/05/08 03:55:00*2.289*2.2896*2.2901*2.289
2002/05/08 04:00:00*2.2896*2.2889*2.2896*2.2887
2002/05/08 04:05:00*2.2889*2.2881*2.289*2.2881
2002/05/08 04:10:00*2.2881*2.2878*2.2881*2.2875
2002/05/08 04:15:00*2.2878*2.2879*2.2879*2.2876
2002/05/08 04:20:00*2.2879*2.2881*2.2884*2.2879
2002/05/08 04:25:00*2.2881*2.2879*2.2884*2.2879
2002/05/08 04:30:00*2.2879*2.2847*2.2879*2.2847
2002/05/08 04:35:00*2.2847*2.285*2.2852*2.2839
2002/05/08 04:40:00*2.285*2.2854*2.2857*2.2845
2002/05/08 04:45:00*2.2854*2.2865*2.2873*2.2854
2002/05/08 04:50:00*2.2865*2.2878*2.2881*2.2861
2002/05/08 04:55:00*2.2878*2.2876*2.2878*2.2869
2002/05/08 05:00:00*2.2876*2.2871*2.2877*2.2868
2002/05/08 05:05:00*2.2871*2.2873*2.2876*2.2871
2002/05/08 05:10:00*2.2873*2.2872*2.2877*2.2872
2002/05/08 05:15:00*2.2872*2.2881*2.2886*2.2872
2002/05/08 05:20:00*2.2881*2.2895*2.2895*2.2881
2002/05/08 05:25:00*2.2895*2.2912*2.2912*2.2895
2002/05/08 05:30:00*2.2912*2.2913*2.2913*2.2906
2002/05/08 05:35:00*2.2913*2.2912*2.2913*2.2908
2002/05/08 05:40:00*2.2912*2.2904*2.2912*2.2903
2002/05/08 05:45:00*2.2904*2.29*2.2906*2.29
2002/05/08 05:50:00*2.29*2.29*2.2906*2.29
2002/05/08 05:55:00*2.29*2.2909*2.291*2.2898
2002/05/08 06:00:00*2.2909*2.29*2.291*2.2896
2002/05/08 06:05:00*2.29*2.2896*2.2902*2.2893
2002/05/08 06:10:00*2.2896*2.2886*2.2896*2.2886
2002/05/08 06:15:00*2.2886*2.2888*2.289*2.2885
2002/05/08 06:20:00*2.2888*2.2897*2.2897*2.2886
2002/05/08 06:25:00*2.2897*2.2889*2.2898*2.2889
2002/05/08 06:30:00*2.2889*2.2896*2.2896*2.2889
2002/05/08 06:35:00*2.2896*2.2906*2.2908*2.2894
2002/05/08 06:40:00*2.2906*2.2904*2.2906*2.2898
2002/05/08 06:45:00*2.2904*2.2901*2.2904*2.2894
2002/05/08 06:50:00*2.2901*2.2904*2.2907*2.2898
2002/05/08 06:55:00*2.2904*2.292*2.2922*2.2903
2002/05/08 07:00:00*2.292*2.2925*2.2927*2.2916
2002/05/08 07:05:00*2.2925*2.292*2.2933*2.292
2002/05/08 07:10:00*2.292*2.292*2.292*2.2911
2002/05/08 07:15:00*2.292*2.2915*2.292*2.2912
2002/05/08 07:20:00*2.2915*2.2914*2.2917*2.2912
2002/05/08 07:25:00*2.2914*2.2914*2.2914*2.2912
2002/05/08 07:30:00*2.2914*2.2919*2.2919*2.2913
2002/05/08 07:35:00*2.2919*2.2922*2.2922*2.2917
2002/05/08 07:40:00*2.2922*2.2913*2.2929*2.2913
2002/05/08 07:45:00*2.2913*2.2918*2.2922*2.2908
2002/05/08 07:50:00*2.2918*2.2905*2.2918*2.2905
2002/05/08 07:55:00*2.2905*2.2891*2.2912*2.2891
2002/05/08 08:00:00*2.2891*2.2854*2.2891*2.2849
2002/05/08 08:05:00*2.2854*2.2848*2.2859*2.2846
2002/05/08 08:10:00*2.2848*2.2863*2.2863*2.2847
2002/05/08 08:15:00*2.2863*2.285*2.2867*2.285
2002/05/08 08:20:00*2.285*2.2863*2.2864*2.285
2002/05/08 08:25:00*2.2863*2.2868*2.2872*2.2861
2002/05/08 08:30:00*2.2868*2.2892*2.2892*2.2867
2002/05/08 08:35:00*2.2892*2.2892*2.2895*2.2881
2002/05/08 08:40:00*2.2892*2.2883*2.2894*2.2883
2002/05/08 08:45:00*2.2883*2.2879*2.2883*2.2876
2002/05/08 08:50:00*2.2879*2.2882*2.2883*2.2871
2002/05/08 08:55:00*2.2882*2.2881*2.2883*2.2879
2002/05/08 09:00:00*2.2881*2.2872*2.2882*2.2872
2002/05/08 09:05:00*2.2872*2.2874*2.2876*2.287
2002/05/08 09:10:00*2.2874*2.2871*2.2874*2.2868
2002/05/08 09:15:00*2.2871*2.2876*2.2877*2.287
2002/05/08 09:20:00*2.2876*2.2882*2.2882*2.2874
2002/05/08 09:25:00*2.2882*2.2883*2.2885*2.2879
2002/05/08 09:30:00*2.2883*2.2881*2.2891*2.288
2002/05/08 09:35:00*2.2881*2.2885*2.2888*2.288
2002/05/08 09:40:00*2.2885*2.2879*2.2886*2.2879
2002/05/08 09:45:00*2.2879*2.2884*2.2884*2.2876
2002/05/08 09:50:00*2.2884*2.2884*2.289*2.2881
2002/05/08 09:55:00*2.2884*2.2892*2.2897*2.2879
2002/05/08 10:00:00*2.2892*2.2895*2.2896*2.2886
2002/05/08 10:05:00*2.2895*2.2902*2.2902*2.2889
2002/05/08 10:10:00*2.2902*2.2904*2.2908*2.2895
2002/05/08 10:15:00*2.2904*2.2902*2.2905*2.29
2002/05/08 10:20:00*2.2902*2.2907*2.2907*2.2902
2002/05/08 10:25:00*2.2907*2.2902*2.2908*2.2902
2002/05/08 10:30:00*2.2902*2.29*2.2902*2.2896
2002/05/08 10:35:00*2.29*2.2915*2.2915*2.29
2002/05/08 10:40:00*2.2915*2.2928*2.2928*2.2913
2002/05/08 10:45:00*2.2928*2.2928*2.2928*2.2913
2002/05/08 10:50:00*2.2928*2.2916*2.293*2.2915
2002/05/08 10:55:00*2.2916*2.2926*2.2929*2.2916
2002/05/08 11:00:00*2.2926*2.2925*2.2929*2.2922
2002/05/08 11:05:00*2.2925*2.2929*2.2933*2.2918
2002/05/08 11:10:00*2.2929*2.2934*2.2937*2.2921
2002/05/08 11:15:00*2.2934*2.2923*2.2937*2.2923
2002/05/08 11:20:00*2.2923*2.2916*2.2923*2.2907
2002/05/08 11:25:00*2.2916*2.2909*2.2922*2.2909
2002/05/08 11:30:00*2.2909*2.2897*2.2911*2.2895
2002/05/08 11:35:00*2.2897*2.2879*2.2897*2.2875
2002/05/08 11:40:00*2.2879*2.2859*2.2879*2.2859
2002/05/08 11:45:00*2.2859*2.2851*2.2862*2.2849
2002/05/08 11:50:00*2.2851*2.2834*2.2851*2.2828
2002/05/08 11:55:00*2.2834*2.2823*2.2837*2.282
2002/05/08 12:00:00*2.2823*2.284*2.284*2.2817
2002/05/08 12:05:00*2.284*2.2831*2.2843*2.2829
2002/05/08 12:10:00*2.2831*2.2844*2.2844*2.2825
2002/05/08 12:15:00*2.2844*2.2853*2.2855*2.2842
2002/05/08 12:20:00*2.2853*2.2859*2.2859*2.285
2002/05/08 12:25:00*2.2859*2.2864*2.2871*2.2853
2002/05/08 12:30:00*2.2864*2.2859*2.2869*2.2857
2002/05/08 12:35:00*2.2859*2.2849*2.2859*2.2848
2002/05/08 12:40:00*2.2849*2.2842*2.2849*2.2837
2002/05/08 12:45:00*2.2842*2.2843*2.2848*2.2839
2002/05/08 12:50:00*2.2843*2.2837*2.2854*2.2831
2002/05/08 12:55:00*2.2837*2.2828*2.2838*2.2828
2002/05/08 13:00:00*2.2828*2.2832*2.2832*2.2825
2002/05/08 13:05:00*2.2832*2.2831*2.2837*2.2829
2002/05/08 13:10:00*2.2831*2.2832*2.2832*2.2826
2002/05/08 13:15:00*2.2832*2.2835*2.2838*2.2832
2002/05/08 13:20:00*2.2835*2.2834*2.2835*2.2829
2002/05/08 13:25:00*2.2834*2.2833*2.2835*2.2831
2002/05/08 13:30:00*2.2833*2.2828*2.2833*2.2828
2002/05/08 13:35:00*2.2828*2.2829*2.2829*2.2826
2002/05/08 13:40:00*2.2829*2.2832*2.2832*2.2829
2002/05/08 13:45:00*2.2832*2.2831*2.2834*2.2827
2002/05/08 13:50:00*2.2831*2.2835*2.2835*2.2829
2002/05/08 13:55:00*2.2835*2.2845*2.2851*2.2835
2002/05/08 14:00:00*2.2845*2.2843*2.2846*2.2843
2002/05/08 14:05:00*2.2843*2.2843*2.2847*2.2842
2002/05/08 14:10:00*2.2843*2.2844*2.2846*2.284
2002/05/08 14:15:00*2.2844*2.2849*2.285*2.2844
2002/05/08 14:20:00*2.2849*2.2843*2.2849*2.2839
2002/05/08 14:25:00*2.2843*2.2846*2.2846*2.2836
2002/05/08 14:30:00*2.2846*2.2847*2.2847*2.2844
2002/05/08 14:35:00*2.2847*2.2856*2.2856*2.2847
2002/05/08 14:40:00*2.2856*2.2843*2.2856*2.2843
2002/05/08 14:50:00*2.2843*2.2847*2.2847*2.2841
2002/05/08 14:55:00*2.2847*2.2847*2.2847*2.2842
2002/05/08 15:00:00*2.2847*2.2845*2.2847*2.2844
2002/05/08 15:05:00*2.2845*2.2855*2.2855*2.2845
2002/05/08 15:10:00*2.2855*2.2852*2.2855*2.285
2002/05/08 15:15:00*2.2852*2.2852*2.2852*2.285
2002/05/08 15:20:00*2.2852*2.285*2.2853*2.2849
2002/05/08 15:25:00*2.285*2.2854*2.2854*2.2848
2002/05/08 15:30:00*2.2854*2.2865*2.2868*2.2853
2002/05/08 15:35:00*2.2865*2.2871*2.2873*2.2865
2002/05/08 15:40:00*2.2871*2.2868*2.2871*2.2865
2002/05/08 15:45:00*2.2868*2.2872*2.2872*2.2863
2002/05/08 15:50:00*2.2872*2.2873*2.2878*2.2872
2002/05/08 15:55:00*2.2873*2.2867*2.2873*2.2866
2002/05/08 16:00:00*2.2867*2.2867*2.2867*2.2863
2002/05/08 16:05:00*2.2867*2.2872*2.2872*2.2866
2002/05/08 16:10:00*2.2872*2.2875*2.2875*2.287
2002/05/08 16:15:00*2.2875*2.2865*2.2875*2.2865
2002/05/08 16:20:00*2.2865*2.2873*2.2873*2.2865
2002/05/08 16:25:00*2.2873*2.287*2.2873*2.2868
2002/05/08 16:30:00*2.287*2.2865*2.287*2.2865
2002/05/08 16:35:00*2.2865*2.2856*2.2867*2.2853
2002/05/08 16:40:00*2.2856*2.286*2.2862*2.2856
2002/05/08 16:45:00*2.286*2.286*2.286*2.2859
2002/05/08 16:50:00*2.286*2.2846*2.286*2.2843
2002/05/08 16:55:00*2.2846*2.2849*2.2849*2.2846
