2002/05/06 17:05:00*2.3028*2.3025*2.3028*2.3023
2002/05/06 17:10:00*2.3025*2.3032*2.3032*2.3025
2002/05/06 17:15:00*2.3032*2.3031*2.3032*2.3031
2002/05/06 17:20:00*2.3031*2.3027*2.3031*2.3027
2002/05/06 17:25:00*2.3027*2.3026*2.3029*2.3026
2002/05/06 17:30:00*2.3026*2.3027*2.3027*2.3026
2002/05/06 17:35:00*2.3027*2.3029*2.3029*2.3027
2002/05/06 17:40:00*2.3029*2.3026*2.303*2.3026
2002/05/06 17:45:00*2.3026*2.3023*2.3029*2.3022
2002/05/06 17:50:00*2.3023*2.3022*2.3023*2.3022
2002/05/06 17:55:00*2.3022*2.3019*2.3022*2.3019
2002/05/06 18:05:00*2.3019*2.3008*2.3019*2.3008
2002/05/06 18:10:00*2.3008*2.3003*2.301*2.3003
2002/05/06 18:15:00*2.3003*2.3005*2.3006*2.3003
2002/05/06 18:20:00*2.3005*2.3005*2.3006*2.3003
2002/05/06 18:25:00*2.3005*2.3006*2.3008*2.3005
2002/05/06 18:30:00*2.3006*2.3006*2.3006*2.3005
2002/05/06 18:35:00*2.3006*2.3006*2.3008*2.3006
2002/05/06 18:40:00*2.3006*2.3005*2.3006*2.3005
2002/05/06 18:50:00*2.3005*2.3006*2.3006*2.3005
2002/05/06 18:55:00*2.3006*2.3008*2.3008*2.3006
2002/05/06 19:00:00*2.3008*2.3002*2.301*2.3002
2002/05/06 19:05:00*2.3002*2.2999*2.3002*2.2998
2002/05/06 19:10:00*2.2999*2.2999*2.2999*2.2997
2002/05/06 19:15:00*2.2999*2.2997*2.3001*2.2997
2002/05/06 19:20:00*2.2997*2.2999*2.2999*2.2997
2002/05/06 19:30:00*2.2999*2.2998*2.3001*2.2998
2002/05/06 19:35:00*2.2998*2.2999*2.2999*2.2998
2002/05/06 19:40:00*2.2999*2.2998*2.2999*2.2998
2002/05/06 19:45:00*2.2998*2.3005*2.3005*2.2998
2002/05/06 19:55:00*2.3005*2.3008*2.3008*2.3005
2002/05/06 20:00:00*2.3008*2.3007*2.3008*2.3004
2002/05/06 20:05:00*2.3007*2.3005*2.3007*2.3005
2002/05/06 20:10:00*2.3005*2.3007*2.3008*2.3004
2002/05/06 20:20:00*2.3007*2.301*2.3011*2.3005
2002/05/06 20:25:00*2.301*2.3008*2.3011*2.3008
2002/05/06 20:30:00*2.3008*2.3004*2.301*2.3004
2002/05/06 20:35:00*2.3004*2.301*2.301*2.3004
2002/05/06 20:40:00*2.301*2.301*2.3011*2.301
2002/05/06 20:45:00*2.301*2.3007*2.3011*2.3007
2002/05/06 20:50:00*2.3007*2.3012*2.3013*2.3007
2002/05/06 20:55:00*2.3012*2.3012*2.3019*2.301
2002/05/06 21:10:00*2.3009*2.301*2.301*2.3007
2002/05/06 21:20:00*2.301*2.301*2.301*2.3009
2002/05/06 21:25:00*2.301*2.301*2.3013*2.301
2002/05/06 21:30:00*2.301*2.3009*2.301*2.3009
2002/05/06 21:40:00*2.3009*2.3007*2.3009*2.3007
2002/05/06 21:45:00*2.3007*2.3006*2.3007*2.3003
2002/05/06 21:50:00*2.3006*2.3006*2.3007*2.3006
2002/05/06 21:55:00*2.3006*2.3003*2.3009*2.3003
2002/05/06 22:00:00*2.3003*2.3001*2.3008*2.3001
2002/05/06 22:05:00*2.3001*2.2998*2.3001*2.2998
2002/05/06 22:15:00*2.2998*2.2997*2.2998*2.2997
2002/05/06 22:20:00*2.2997*2.2995*2.2997*2.2995
2002/05/06 22:25:00*2.2995*2.2992*2.2997*2.2992
2002/05/06 22:30:00*2.2992*2.2993*2.2995*2.2992
2002/05/06 22:35:00*2.2993*2.2996*2.2998*2.2992
2002/05/06 22:45:00*2.2996*2.2998*2.2999*2.2995
2002/05/06 22:50:00*2.2998*2.2996*2.2998*2.2996
2002/05/06 22:55:00*2.2996*2.3001*2.3001*2.2996
2002/05/06 23:00:00*2.3001*2.3002*2.3004*2.2999
2002/05/06 23:05:00*2.3002*2.3002*2.3005*2.3002
2002/05/06 23:10:00*2.3002*2.3005*2.3007*2.3002
2002/05/06 23:15:00*2.3005*2.3011*2.3011*2.3005
2002/05/06 23:20:00*2.3011*2.3013*2.3013*2.301
2002/05/06 23:25:00*2.3013*2.3014*2.3016*2.3013
2002/05/06 23:30:00*2.3014*2.3004*2.3017*2.3004
2002/05/06 23:35:00*2.3004*2.3004*2.3004*2.3002
2002/05/06 23:40:00*2.3004*2.2999*2.3007*2.2999
2002/05/06 23:45:00*2.2999*2.2999*2.3002*2.2999
2002/05/06 23:50:00*2.2999*2.3001*2.3006*2.2998
2002/05/06 23:55:00*2.3001*2.2996*2.3001*2.2996
2002/05/07 00:05:00*2.2996*2.2995*2.2996*2.2995
2002/05/07 00:10:00*2.2995*2.2993*2.2995*2.2993
2002/05/07 00:15:00*2.2993*2.2995*2.2995*2.2993
2002/05/07 00:20:00*2.2995*2.2996*2.2996*2.2992
2002/05/07 00:25:00*2.2996*2.2993*2.2996*2.2993
2002/05/07 00:30:00*2.2993*2.2992*2.2995*2.2992
2002/05/07 00:35:00*2.2992*2.2989*2.2995*2.2987
2002/05/07 00:40:00*2.2989*2.2993*2.2993*2.2987
2002/05/07 00:45:00*2.2993*2.2995*2.2997*2.2993
2002/05/07 00:50:00*2.2995*2.2995*2.2997*2.2993
2002/05/07 00:55:00*2.2995*2.2995*2.2996*2.2995
2002/05/07 01:00:00*2.2995*2.2995*2.2995*2.2993
2002/05/07 01:05:00*2.2995*2.2995*2.2995*2.2993
2002/05/07 01:10:00*2.2995*2.2992*2.2995*2.2992
2002/05/07 01:15:00*2.2992*2.2987*2.2993*2.2987
2002/05/07 01:20:00*2.2987*2.299*2.299*2.2987
2002/05/07 01:25:00*2.299*2.299*2.299*2.2989
2002/05/07 01:30:00*2.299*2.2992*2.2993*2.299
2002/05/07 01:35:00*2.2992*2.2993*2.2993*2.299
2002/05/07 01:40:00*2.2993*2.2995*2.2995*2.299
2002/05/07 01:45:00*2.2995*2.2993*2.2997*2.2993
2002/05/07 01:50:00*2.2993*2.2998*2.3*2.2993
2002/05/07 01:55:00*2.2998*2.2997*2.3*2.2997
2002/05/07 02:00:00*2.2997*2.2998*2.2998*2.2995
2002/05/07 02:05:00*2.2998*2.3001*2.3003*2.2997
2002/05/07 02:10:00*2.3001*2.3004*2.3004*2.3
2002/05/07 02:15:00*2.3004*2.2994*2.3004*2.2994
2002/05/07 02:20:00*2.2994*2.2988*2.2995*2.2985
2002/05/07 02:25:00*2.2988*2.2988*2.2989*2.2985
2002/05/07 02:30:00*2.2988*2.2982*2.2988*2.2976
2002/05/07 02:35:00*2.2982*2.2983*2.2983*2.2977
2002/05/07 02:40:00*2.2983*2.299*2.2991*2.2983
2002/05/07 02:45:00*2.299*2.2989*2.2994*2.2989
2002/05/07 02:50:00*2.2989*2.2993*2.2993*2.2986
2002/05/07 02:55:00*2.2993*2.2991*2.2993*2.2991
2002/05/07 03:00:00*2.2991*2.2983*2.2991*2.2983
2002/05/07 03:05:00*2.2983*2.298*2.2983*2.2979
2002/05/07 03:10:00*2.298*2.298*2.2986*2.298
2002/05/07 03:15:00*2.298*2.2987*2.2992*2.298
2002/05/07 03:20:00*2.2987*2.2993*2.2999*2.2987
2002/05/07 03:25:00*2.2993*2.2988*2.2995*2.2983
2002/05/07 03:30:00*2.2988*2.2983*2.2993*2.2978
2002/05/07 03:35:00*2.2983*2.2996*2.2997*2.2983
2002/05/07 03:40:00*2.2996*2.2993*2.2997*2.2991
2002/05/07 03:45:00*2.2993*2.2998*2.2998*2.2988
2002/05/07 03:50:00*2.2998*2.3011*2.3014*2.2995
2002/05/07 03:55:00*2.3011*2.3008*2.3014*2.3007
2002/05/07 04:00:00*2.3008*2.2997*2.3008*2.2996
2002/05/07 04:05:00*2.2997*2.3004*2.3005*2.2996
2002/05/07 04:10:00*2.3004*2.3004*2.3007*2.3004
2002/05/07 04:15:00*2.3004*2.2994*2.3004*2.2994
2002/05/07 04:20:00*2.2994*2.2986*2.2996*2.2986
2002/05/07 04:25:00*2.2986*2.2967*2.2986*2.2962
2002/05/07 04:30:00*2.2967*2.2989*2.2989*2.2967
2002/05/07 04:35:00*2.2989*2.2981*2.2989*2.298
2002/05/07 04:40:00*2.2981*2.2983*2.2985*2.2978
2002/05/07 04:45:00*2.2983*2.3003*2.3004*2.2981
2002/05/07 04:50:00*2.3003*2.3012*2.3012*2.3001
2002/05/07 04:55:00*2.3012*2.3015*2.3015*2.301
2002/05/07 05:00:00*2.3015*2.3017*2.3028*2.3015
2002/05/07 05:05:00*2.3017*2.3011*2.3017*2.301
2002/05/07 05:10:00*2.3011*2.3002*2.3013*2.3
2002/05/07 05:15:00*2.3002*2.3009*2.3011*2.3002
2002/05/07 05:20:00*2.3009*2.3008*2.3011*2.3006
2002/05/07 05:25:00*2.3008*2.3005*2.3008*2.3005
2002/05/07 05:30:00*2.3005*2.3002*2.3005*2.3002
2002/05/07 05:35:00*2.3002*2.3008*2.3008*2.2999
2002/05/07 05:40:00*2.3008*2.3017*2.3018*2.3008
2002/05/07 05:45:00*2.3017*2.303*2.303*2.3017
2002/05/07 05:50:00*2.303*2.3021*2.3034*2.3021
2002/05/07 05:55:00*2.3021*2.3023*2.3024*2.302
2002/05/07 06:00:00*2.3023*2.3031*2.3031*2.3023
2002/05/07 06:05:00*2.3031*2.3026*2.3032*2.3022
2002/05/07 06:10:00*2.3026*2.3025*2.3031*2.3025
2002/05/07 06:15:00*2.3025*2.3018*2.3029*2.3013
2002/05/07 06:20:00*2.3018*2.3012*2.3019*2.3012
2002/05/07 06:25:00*2.3012*2.301*2.3013*2.3009
2002/05/07 06:30:00*2.301*2.3005*2.301*2.3005
2002/05/07 06:35:00*2.3005*2.3011*2.3011*2.3
2002/05/07 06:40:00*2.3011*2.302*2.3023*2.3009
2002/05/07 06:45:00*2.302*2.3018*2.3021*2.3013
2002/05/07 06:50:00*2.3018*2.3009*2.302*2.3007
2002/05/07 06:55:00*2.3009*2.3001*2.3009*2.3001
2002/05/07 07:00:00*2.3001*2.3009*2.3012*2.2999
2002/05/07 07:05:00*2.3009*2.3013*2.3013*2.3006
2002/05/07 07:10:00*2.3013*2.3016*2.3025*2.3011
2002/05/07 07:15:00*2.3016*2.3009*2.3021*2.3007
2002/05/07 07:20:00*2.3009*2.2993*2.3013*2.2993
2002/05/07 07:25:00*2.2993*2.2993*2.2995*2.299
2002/05/07 07:30:00*2.2993*2.2991*2.2995*2.2987
2002/05/07 07:35:00*2.2991*2.2986*2.2992*2.2986
2002/05/07 07:40:00*2.2986*2.2993*2.3001*2.2986
2002/05/07 07:45:00*2.2993*2.3003*2.3006*2.2993
2002/05/07 07:50:00*2.3003*2.2979*2.3007*2.2978
2002/05/07 07:55:00*2.2979*2.2981*2.2982*2.2974
2002/05/07 08:00:00*2.2981*2.2981*2.2987*2.2977
2002/05/07 08:05:00*2.2981*2.299*2.299*2.2979
2002/05/07 08:10:00*2.299*2.2988*2.2993*2.2985
2002/05/07 08:15:00*2.2988*2.2988*2.2991*2.2984
2002/05/07 08:20:00*2.2988*2.2991*2.2996*2.2986
2002/05/07 08:25:00*2.2991*2.2984*2.2993*2.2984
2002/05/07 08:30:00*2.2984*2.2969*2.2984*2.2964
2002/05/07 08:35:00*2.2969*2.2968*2.2975*2.2961
2002/05/07 08:40:00*2.2968*2.2969*2.2978*2.2967
2002/05/07 08:45:00*2.2969*2.2966*2.2971*2.2964
2002/05/07 08:50:00*2.2966*2.2968*2.2968*2.2964
2002/05/07 08:55:00*2.2968*2.2977*2.2977*2.2968
2002/05/07 09:00:00*2.2977*2.2971*2.2978*2.2969
2002/05/07 09:05:00*2.2971*2.2952*2.2971*2.2952
2002/05/07 09:10:00*2.2952*2.2952*2.2955*2.2946
2002/05/07 09:15:00*2.2952*2.2957*2.2957*2.295
2002/05/07 09:20:00*2.2957*2.2955*2.2958*2.2952
2002/05/07 09:25:00*2.2955*2.2968*2.2971*2.2955
2002/05/07 09:30:00*2.2968*2.2969*2.2971*2.2966
2002/05/07 09:35:00*2.2969*2.2975*2.2975*2.2966
2002/05/07 09:40:00*2.2975*2.2965*2.2975*2.2965
2002/05/07 09:45:00*2.2965*2.2962*2.2965*2.2953
2002/05/07 09:50:00*2.2962*2.2958*2.2966*2.2958
2002/05/07 09:55:00*2.2958*2.2968*2.2969*2.2958
2002/05/07 10:00:00*2.2968*2.2967*2.2969*2.2963
2002/05/07 10:05:00*2.2967*2.2972*2.298*2.2967
2002/05/07 10:10:00*2.2972*2.2967*2.2972*2.2963
2002/05/07 10:15:00*2.2967*2.2972*2.2973*2.2966
2002/05/07 10:20:00*2.2972*2.2967*2.2972*2.2965
2002/05/07 10:25:00*2.2967*2.2972*2.2981*2.2962
2002/05/07 10:30:00*2.2972*2.2981*2.2984*2.2972
2002/05/07 10:35:00*2.2981*2.2993*2.2997*2.2979
2002/05/07 10:40:00*2.2993*2.299*2.2996*2.2988
2002/05/07 10:45:00*2.299*2.2982*2.299*2.2982
2002/05/07 10:50:00*2.2982*2.3002*2.3002*2.2981
2002/05/07 10:55:00*2.3002*2.2998*2.3011*2.2994
2002/05/07 11:00:00*2.2998*2.3*2.3002*2.2994
2002/05/07 11:05:00*2.3*2.3*2.3*2.2991
2002/05/07 11:10:00*2.3*2.2989*2.3001*2.2989
2002/05/07 11:15:00*2.2989*2.3012*2.3013*2.2988
2002/05/07 11:20:00*2.3012*2.3023*2.3027*2.3007
2002/05/07 11:25:00*2.3023*2.3023*2.3032*2.3023
2002/05/07 11:30:00*2.3023*2.3023*2.3031*2.3018
2002/05/07 11:35:00*2.3023*2.3015*2.3023*2.3014
2002/05/07 11:40:00*2.3015*2.3016*2.3017*2.301
2002/05/07 11:45:00*2.3016*2.3049*2.305*2.3016
2002/05/07 11:50:00*2.3049*2.3043*2.3055*2.3038
2002/05/07 11:55:00*2.3043*2.3038*2.3047*2.3034
2002/05/07 12:00:00*2.3038*2.3028*2.3038*2.3023
2002/05/07 12:05:00*2.3028*2.3039*2.3039*2.3025
2002/05/07 12:10:00*2.3039*2.3025*2.3039*2.3025
2002/05/07 12:15:00*2.3025*2.3029*2.3032*2.3015
2002/05/07 12:20:00*2.3029*2.3025*2.3029*2.3023
2002/05/07 12:25:00*2.3025*2.301*2.303*2.3007
2002/05/07 12:30:00*2.301*2.3016*2.3018*2.301
2002/05/07 12:35:00*2.3016*2.3013*2.3018*2.3012
2002/05/07 12:40:00*2.3013*2.3013*2.3019*2.3013
2002/05/07 12:45:00*2.3013*2.3012*2.3016*2.301
2002/05/07 12:50:00*2.3012*2.3012*2.3013*2.3007
2002/05/07 12:55:00*2.3012*2.3011*2.3012*2.3007
2002/05/07 13:00:00*2.3011*2.3012*2.3012*2.3008
2002/05/07 13:05:00*2.3012*2.3017*2.3019*2.301
2002/05/07 13:10:00*2.3017*2.3014*2.3017*2.3013
2002/05/07 13:15:00*2.3014*2.3014*2.3016*2.3014
2002/05/07 13:20:00*2.3014*2.3014*2.3016*2.3013
2002/05/07 13:25:00*2.3014*2.3016*2.3016*2.3014
2002/05/07 13:30:00*2.3016*2.3013*2.3016*2.3013
2002/05/07 13:35:00*2.3013*2.3008*2.3016*2.3008
2002/05/07 13:40:00*2.3008*2.3014*2.3014*2.3008
2002/05/07 13:45:00*2.3014*2.3013*2.3017*2.3013
2002/05/07 13:50:00*2.3013*2.301*2.3014*2.301
2002/05/07 13:55:00*2.301*2.3013*2.3014*2.301
2002/05/07 14:00:00*2.3013*2.3008*2.3013*2.3006
2002/05/07 14:05:00*2.3008*2.3014*2.3017*2.3005
2002/05/07 14:10:00*2.3014*2.3015*2.3015*2.3011
2002/05/07 14:15:00*2.3015*2.3015*2.3015*2.3012
2002/05/07 14:20:00*2.3015*2.3016*2.3024*2.3013
2002/05/07 14:25:00*2.3016*2.302*2.3023*2.301
2002/05/07 14:30:00*2.302*2.3026*2.3026*2.302
2002/05/07 14:35:00*2.3026*2.3023*2.3031*2.3023
2002/05/07 14:40:00*2.3023*2.3026*2.3032*2.3021
2002/05/07 14:45:00*2.3026*2.301*2.3026*2.3007
2002/05/07 14:50:00*2.301*2.3007*2.3012*2.3005
2002/05/07 14:55:00*2.3007*2.3016*2.3016*2.3005
2002/05/07 15:00:00*2.3016*2.3013*2.3016*2.3013
2002/05/07 15:05:00*2.3013*2.3009*2.3013*2.3007
2002/05/07 15:15:00*2.3009*2.3007*2.3009*2.3007
2002/05/07 15:20:00*2.3007*2.3009*2.3009*2.3006
2002/05/07 15:25:00*2.3009*2.3013*2.3013*2.3007
2002/05/07 15:30:00*2.3013*2.3*2.3013*2.2997
2002/05/07 15:35:00*2.3*2.3001*2.3004*2.3
2002/05/07 15:40:00*2.3001*2.3007*2.3007*2.3001
2002/05/07 15:45:00*2.3007*2.2996*2.3007*2.2996
2002/05/07 15:50:00*2.2996*2.2999*2.2999*2.2994
2002/05/07 15:55:00*2.2999*2.2997*2.2999*2.2996
2002/05/07 16:00:00*2.2997*2.2999*2.2999*2.2997
2002/05/07 16:05:00*2.2999*2.2996*2.2999*2.2994
2002/05/07 16:10:00*2.2996*2.2987*2.2997*2.2987
2002/05/07 16:15:00*2.2987*2.2991*2.2993*2.2985
2002/05/07 16:20:00*2.2991*2.2985*2.2991*2.2985
2002/05/07 16:25:00*2.2985*2.2983*2.2985*2.2983
2002/05/07 16:30:00*2.2983*2.2996*2.2998*2.2983
2002/05/07 16:35:00*2.2996*2.2994*2.2997*2.299
2002/05/07 16:40:00*2.2994*2.3*2.3*2.2994
2002/05/07 16:45:00*2.3*2.3003*2.3003*2.2997
2002/05/07 16:50:00*2.3003*2.2998*2.3003*2.2996
2002/05/07 16:55:00*2.2998*2.2993*2.2998*2.2992
2002/05/07 17:00:00*2.2993*2.299*2.2993*2.2988
