2002/05/05 17:05:00*2.2945*2.2951*2.2951*2.2945
2002/05/05 17:15:00*2.2951*2.2954*2.2954*2.2951
2002/05/05 17:20:00*2.2954*2.2957*2.2957*2.2954
2002/05/05 17:25:00*2.2957*2.2957*2.2959*2.2957
2002/05/05 17:30:00*2.2957*2.2955*2.2957*2.2954
2002/05/05 17:35:00*2.2955*2.2952*2.2955*2.2952
2002/05/05 17:40:00*2.2952*2.2955*2.2958*2.2952
2002/05/05 17:45:00*2.2955*2.2959*2.296*2.2955
2002/05/05 17:50:00*2.2959*2.296*2.2962*2.2952
2002/05/05 17:55:00*2.296*2.295*2.296*2.295
2002/05/05 18:00:00*2.295*2.2957*2.2959*2.295
2002/05/05 18:05:00*2.2957*2.2956*2.296*2.2952
2002/05/05 18:10:00*2.2956*2.2959*2.2962*2.2952
2002/05/05 18:15:00*2.2959*2.296*2.296*2.2953
2002/05/05 18:20:00*2.296*2.2957*2.296*2.2957
2002/05/05 18:25:00*2.2957*2.2959*2.296*2.2954
2002/05/05 18:30:00*2.2959*2.2957*2.2962*2.2956
2002/05/05 18:35:00*2.2957*2.296*2.296*2.2954
2002/05/05 18:40:00*2.296*2.2957*2.296*2.2954
2002/05/05 18:45:00*2.2957*2.296*2.296*2.2954
2002/05/05 18:50:00*2.296*2.2962*2.2962*2.2959
2002/05/05 18:55:00*2.2962*2.2959*2.2962*2.2957
2002/05/05 19:00:00*2.2959*2.2962*2.2962*2.2959
2002/05/05 19:05:00*2.2962*2.296*2.2963*2.296
2002/05/05 19:10:00*2.296*2.2962*2.2965*2.2957
2002/05/05 19:15:00*2.2962*2.297*2.2971*2.2962
2002/05/05 19:20:00*2.297*2.297*2.2971*2.2967
2002/05/05 19:25:00*2.297*2.2971*2.2971*2.2964
2002/05/05 19:30:00*2.2971*2.2967*2.2971*2.2967
2002/05/05 19:35:00*2.2967*2.2965*2.297*2.2965
2002/05/05 19:40:00*2.2965*2.296*2.2965*2.2957
2002/05/05 19:45:00*2.296*2.2951*2.296*2.2951
2002/05/05 19:50:00*2.2951*2.2952*2.2952*2.2951
2002/05/05 19:55:00*2.2952*2.2952*2.2954*2.295
2002/05/05 20:00:00*2.2952*2.2952*2.2952*2.2951
2002/05/05 20:05:00*2.2952*2.2951*2.2954*2.2949
2002/05/05 20:10:00*2.2951*2.295*2.2954*2.2948
2002/05/05 20:15:00*2.295*2.295*2.2951*2.2948
2002/05/05 20:20:00*2.295*2.295*2.2951*2.2948
2002/05/05 20:25:00*2.295*2.2944*2.2951*2.2944
2002/05/05 20:30:00*2.2944*2.2942*2.2946*2.294
2002/05/05 20:35:00*2.2942*2.2945*2.2945*2.294
2002/05/05 20:40:00*2.2945*2.2939*2.2945*2.2939
2002/05/05 20:45:00*2.2939*2.2939*2.2943*2.2939
2002/05/05 20:50:00*2.2939*2.2942*2.2946*2.2937
2002/05/05 20:55:00*2.2942*2.2939*2.2945*2.2939
2002/05/05 21:00:00*2.2939*2.294*2.2942*2.2937
2002/05/05 21:05:00*2.294*2.2939*2.2942*2.2933
2002/05/05 21:10:00*2.2939*2.2939*2.2939*2.2934
2002/05/05 21:15:00*2.2939*2.2937*2.2939*2.2937
2002/05/05 21:20:00*2.2937*2.2935*2.2942*2.2934
2002/05/05 21:25:00*2.2935*2.2934*2.2935*2.2932
2002/05/05 21:30:00*2.2934*2.2937*2.2937*2.2932
2002/05/05 21:35:00*2.2937*2.2935*2.294*2.2934
2002/05/05 21:40:00*2.2935*2.2935*2.2938*2.2934
2002/05/05 21:45:00*2.2935*2.2937*2.2938*2.2935
2002/05/05 21:50:00*2.2937*2.2938*2.2941*2.2937
2002/05/05 21:55:00*2.2938*2.2938*2.294*2.2937
2002/05/05 22:00:00*2.2938*2.294*2.2943*2.2938
2002/05/05 22:05:00*2.294*2.294*2.2942*2.2938
2002/05/05 22:10:00*2.294*2.2943*2.2945*2.2938
2002/05/05 22:15:00*2.2943*2.294*2.2943*2.2938
2002/05/05 22:20:00*2.294*2.2943*2.2945*2.294
2002/05/05 22:25:00*2.2943*2.2942*2.2946*2.2938
2002/05/05 22:30:00*2.2942*2.2942*2.2945*2.2942
2002/05/05 22:35:00*2.2942*2.2942*2.2945*2.2938
2002/05/05 22:40:00*2.2942*2.2941*2.2943*2.294
2002/05/05 22:45:00*2.2941*2.2941*2.2943*2.2941
2002/05/05 22:50:00*2.2941*2.2941*2.2944*2.2941
2002/05/05 22:55:00*2.2941*2.2941*2.2943*2.294
2002/05/05 23:05:00*2.2941*2.2944*2.2944*2.2941
2002/05/05 23:10:00*2.2944*2.2946*2.2949*2.2943
2002/05/05 23:15:00*2.2946*2.2946*2.2947*2.2944
2002/05/05 23:20:00*2.2946*2.295*2.295*2.2946
2002/05/05 23:25:00*2.295*2.2952*2.2952*2.2949
2002/05/05 23:30:00*2.2952*2.2953*2.2956*2.295
2002/05/05 23:35:00*2.2953*2.2958*2.296*2.2952
2002/05/05 23:40:00*2.2958*2.2957*2.296*2.2957
2002/05/05 23:45:00*2.2957*2.2957*2.2963*2.2957
2002/05/05 23:50:00*2.2957*2.2961*2.2961*2.2957
2002/05/05 23:55:00*2.2961*2.2966*2.2968*2.2961
2002/05/06 00:00:00*2.2966*2.2968*2.2969*2.2963
2002/05/06 00:05:00*2.2968*2.2964*2.2968*2.2964
2002/05/06 00:10:00*2.2964*2.2966*2.2966*2.2963
2002/05/06 00:15:00*2.2966*2.2964*2.2966*2.2964
2002/05/06 00:20:00*2.2964*2.2964*2.2966*2.2964
2002/05/06 00:25:00*2.2964*2.2964*2.2966*2.2963
2002/05/06 00:30:00*2.2964*2.2964*2.2966*2.2963
2002/05/06 00:35:00*2.2964*2.2964*2.2964*2.2961
2002/05/06 00:40:00*2.2964*2.2961*2.2964*2.2961
2002/05/06 00:45:00*2.2961*2.2961*2.2963*2.296
2002/05/06 00:50:00*2.2961*2.296*2.2961*2.296
2002/05/06 01:00:00*2.296*2.296*2.2961*2.296
2002/05/06 01:05:00*2.296*2.2961*2.2961*2.296
2002/05/06 01:10:00*2.2961*2.2961*2.2963*2.2961
2002/05/06 01:15:00*2.2961*2.296*2.2961*2.296
2002/05/06 01:20:00*2.296*2.2961*2.2963*2.296
2002/05/06 01:25:00*2.2961*2.2961*2.2961*2.296
2002/05/06 01:30:00*2.2961*2.2961*2.2963*2.296
2002/05/06 01:35:00*2.2961*2.296*2.2963*2.296
2002/05/06 01:40:00*2.296*2.2961*2.2961*2.296
2002/05/06 01:45:00*2.2961*2.2961*2.2963*2.2961
2002/05/06 01:50:00*2.2961*2.2963*2.2963*2.296
2002/05/06 01:55:00*2.2963*2.2963*2.2966*2.2959
2002/05/06 02:00:00*2.2963*2.2963*2.2964*2.2963
2002/05/06 02:05:00*2.2963*2.2963*2.2964*2.2961
2002/05/06 02:10:00*2.2963*2.2941*2.2963*2.2941
2002/05/06 02:15:00*2.2941*2.2941*2.2947*2.2941
2002/05/06 02:20:00*2.2941*2.2944*2.2945*2.2941
2002/05/06 02:25:00*2.2944*2.2942*2.2944*2.2941
2002/05/06 02:30:00*2.2942*2.2939*2.2943*2.2938
2002/05/06 02:35:00*2.2939*2.2936*2.2941*2.2933
2002/05/06 02:40:00*2.2936*2.2935*2.2936*2.2933
2002/05/06 02:45:00*2.2935*2.2941*2.2942*2.2932
2002/05/06 02:50:00*2.2941*2.2944*2.2944*2.2941
2002/05/06 02:55:00*2.2944*2.2946*2.2947*2.2944
2002/05/06 03:00:00*2.2946*2.2946*2.2947*2.2944
2002/05/06 03:05:00*2.2946*2.295*2.295*2.2944
2002/05/06 03:10:00*2.295*2.2945*2.295*2.2945
2002/05/06 03:15:00*2.2945*2.2952*2.2955*2.2945
2002/05/06 03:20:00*2.2952*2.295*2.2955*2.2949
2002/05/06 03:25:00*2.295*2.2947*2.295*2.2947
2002/05/06 03:30:00*2.2947*2.2946*2.2949*2.2944
2002/05/06 03:35:00*2.2946*2.2946*2.2947*2.2944
2002/05/06 03:40:00*2.2946*2.2949*2.2949*2.2944
2002/05/06 03:45:00*2.2949*2.2941*2.295*2.2941
2002/05/06 03:50:00*2.2941*2.2941*2.2944*2.2939
2002/05/06 03:55:00*2.2941*2.2935*2.2941*2.2934
2002/05/06 04:00:00*2.2935*2.2934*2.2938*2.2934
2002/05/06 04:05:00*2.2934*2.2942*2.2943*2.2934
2002/05/06 04:10:00*2.2942*2.2938*2.2942*2.2938
2002/05/06 04:15:00*2.2938*2.2939*2.2942*2.2938
2002/05/06 04:20:00*2.2939*2.2934*2.2939*2.2934
2002/05/06 04:25:00*2.2934*2.2936*2.2936*2.2934
2002/05/06 04:30:00*2.2936*2.294*2.294*2.2934
2002/05/06 04:35:00*2.294*2.2945*2.2947*2.294
2002/05/06 04:40:00*2.2945*2.2948*2.2948*2.2943
2002/05/06 04:45:00*2.2948*2.2946*2.295*2.2943
2002/05/06 04:50:00*2.2946*2.2943*2.2948*2.2942
2002/05/06 04:55:00*2.2943*2.294*2.2943*2.294
2002/05/06 05:00:00*2.294*2.2943*2.2945*2.294
2002/05/06 05:05:00*2.2943*2.2937*2.2943*2.2937
2002/05/06 05:10:00*2.2937*2.2934*2.2938*2.2931
2002/05/06 05:15:00*2.2934*2.2946*2.2949*2.2934
2002/05/06 05:20:00*2.2946*2.2948*2.2948*2.2943
2002/05/06 05:25:00*2.2948*2.2954*2.2954*2.2948
2002/05/06 05:30:00*2.2954*2.2952*2.2954*2.2951
2002/05/06 05:35:00*2.2952*2.2945*2.2954*2.2943
2002/05/06 05:40:00*2.2945*2.2947*2.2947*2.2943
2002/05/06 05:45:00*2.2947*2.2943*2.2947*2.2941
2002/05/06 05:50:00*2.2943*2.2949*2.2949*2.294
2002/05/06 05:55:00*2.2949*2.2952*2.2953*2.2949
2002/05/06 06:00:00*2.2952*2.2953*2.2953*2.2952
2002/05/06 06:05:00*2.2953*2.295*2.2956*2.295
2002/05/06 06:10:00*2.295*2.2955*2.2956*2.2949
2002/05/06 06:15:00*2.2955*2.2948*2.2955*2.2948
2002/05/06 06:20:00*2.2948*2.295*2.295*2.2947
2002/05/06 06:25:00*2.295*2.2947*2.295*2.2947
2002/05/06 06:30:00*2.2947*2.2947*2.2947*2.2945
2002/05/06 06:35:00*2.2947*2.2944*2.2948*2.2942
2002/05/06 06:40:00*2.2944*2.2945*2.2945*2.2944
2002/05/06 06:45:00*2.2945*2.2952*2.2952*2.2945
2002/05/06 06:50:00*2.2952*2.2955*2.2955*2.2952
2002/05/06 06:55:00*2.2955*2.295*2.2955*2.295
2002/05/06 07:10:00*2.295*2.295*2.295*2.2949
2002/05/06 07:15:00*2.295*2.2952*2.2953*2.295
2002/05/06 07:20:00*2.2952*2.2947*2.2952*2.2944
2002/05/06 07:25:00*2.2947*2.2953*2.2953*2.2945
2002/05/06 07:30:00*2.2953*2.2966*2.2966*2.2951
2002/05/06 07:35:00*2.2966*2.2974*2.2975*2.2965
2002/05/06 07:40:00*2.2974*2.2977*2.298*2.2972
2002/05/06 07:45:00*2.2977*2.2975*2.2978*2.2972
2002/05/06 07:50:00*2.2975*2.298*2.2982*2.2975
2002/05/06 07:55:00*2.298*2.2971*2.298*2.2968
2002/05/06 08:00:00*2.2971*2.2966*2.2971*2.2962
2002/05/06 08:05:00*2.2966*2.2969*2.2972*2.2966
2002/05/06 08:10:00*2.2969*2.296*2.2971*2.296
2002/05/06 08:15:00*2.296*2.2958*2.2965*2.2955
2002/05/06 08:20:00*2.2958*2.2953*2.2959*2.2953
2002/05/06 08:25:00*2.2953*2.2961*2.2962*2.2949
2002/05/06 08:30:00*2.2961*2.2954*2.2965*2.2945
2002/05/06 08:35:00*2.2954*2.2958*2.2966*2.295
2002/05/06 08:40:00*2.2958*2.2964*2.297*2.2958
2002/05/06 08:45:00*2.2964*2.2978*2.2978*2.2964
2002/05/06 08:50:00*2.2978*2.2963*2.2978*2.296
2002/05/06 08:55:00*2.2963*2.2962*2.2964*2.2958
2002/05/06 09:00:00*2.2962*2.2971*2.2973*2.2959
2002/05/06 09:05:00*2.2971*2.2968*2.2977*2.2968
2002/05/06 09:10:00*2.2968*2.2965*2.297*2.2965
2002/05/06 09:15:00*2.2965*2.297*2.297*2.2962
2002/05/06 09:20:00*2.297*2.2971*2.2976*2.2968
2002/05/06 09:25:00*2.2971*2.2973*2.2974*2.2969
2002/05/06 09:30:00*2.2973*2.2977*2.2977*2.2971
2002/05/06 09:35:00*2.2977*2.2976*2.2982*2.2976
2002/05/06 09:40:00*2.2976*2.2973*2.2977*2.2971
2002/05/06 09:45:00*2.2973*2.2977*2.2979*2.2973
2002/05/06 09:50:00*2.2977*2.2977*2.2979*2.2974
2002/05/06 09:55:00*2.2977*2.2976*2.2979*2.2973
2002/05/06 10:00:00*2.2976*2.2973*2.2981*2.2968
2002/05/06 10:05:00*2.2973*2.297*2.2974*2.297
2002/05/06 10:10:00*2.297*2.2973*2.2973*2.297
2002/05/06 10:15:00*2.2973*2.2977*2.2977*2.2971
2002/05/06 10:20:00*2.2977*2.2977*2.2982*2.2976
2002/05/06 10:25:00*2.2977*2.298*2.2982*2.2976
2002/05/06 10:30:00*2.298*2.2979*2.2983*2.2977
2002/05/06 10:35:00*2.2979*2.2992*2.2996*2.2979
2002/05/06 10:40:00*2.2992*2.3*2.3*2.2989
2002/05/06 10:45:00*2.3*2.3001*2.3007*2.2998
2002/05/06 10:50:00*2.3001*2.3019*2.3022*2.3001
2002/05/06 10:55:00*2.3019*2.3008*2.3019*2.3008
2002/05/06 11:00:00*2.3008*2.3001*2.3008*2.3001
2002/05/06 11:05:00*2.3001*2.2993*2.3001*2.2992
2002/05/06 11:10:00*2.2993*2.2987*2.2996*2.2987
2002/05/06 11:15:00*2.2987*2.2989*2.2989*2.2987
2002/05/06 11:20:00*2.2989*2.2989*2.299*2.2987
2002/05/06 11:25:00*2.2989*2.2992*2.2992*2.2987
2002/05/06 11:30:00*2.2992*2.3001*2.3005*2.2992
2002/05/06 11:35:00*2.3001*2.3001*2.3001*2.2999
2002/05/06 11:40:00*2.3001*2.3003*2.3004*2.2999
2002/05/06 11:45:00*2.3003*2.3012*2.3012*2.3001
2002/05/06 11:50:00*2.3012*2.3014*2.3015*2.301
2002/05/06 11:55:00*2.3014*2.3009*2.3014*2.3009
2002/05/06 12:00:00*2.3009*2.3013*2.3013*2.3009
2002/05/06 12:05:00*2.3013*2.301*2.3013*2.301
2002/05/06 12:10:00*2.301*2.3012*2.3013*2.3009
2002/05/06 12:15:00*2.3012*2.3009*2.3012*2.3007
2002/05/06 12:20:00*2.3009*2.3007*2.3009*2.3006
2002/05/06 12:25:00*2.3007*2.3007*2.3009*2.3006
2002/05/06 12:30:00*2.3007*2.301*2.301*2.3007
2002/05/06 12:35:00*2.301*2.3013*2.3013*2.301
2002/05/06 12:40:00*2.3013*2.3007*2.3013*2.3006
2002/05/06 12:45:00*2.3007*2.3001*2.3007*2.3
2002/05/06 12:50:00*2.3001*2.2991*2.3001*2.2991
2002/05/06 12:55:00*2.2991*2.2986*2.2991*2.2985
2002/05/06 13:00:00*2.2986*2.2995*2.2995*2.2986
2002/05/06 13:05:00*2.2995*2.299*2.2997*2.299
2002/05/06 13:10:00*2.299*2.2988*2.299*2.2988
2002/05/06 13:15:00*2.2988*2.2993*2.2993*2.2987
2002/05/06 13:20:00*2.2993*2.2979*2.2994*2.2979
2002/05/06 13:25:00*2.2979*2.2982*2.2982*2.2976
2002/05/06 13:30:00*2.2982*2.2983*2.2984*2.2981
2002/05/06 13:35:00*2.2983*2.2984*2.2986*2.2983
2002/05/06 13:40:00*2.2984*2.2985*2.2987*2.2984
2002/05/06 13:50:00*2.2985*2.2988*2.2988*2.2985
2002/05/06 13:55:00*2.2988*2.2984*2.2988*2.2983
2002/05/06 14:00:00*2.2984*2.299*2.299*2.2984
2002/05/06 14:05:00*2.299*2.2987*2.299*2.2987
2002/05/06 14:10:00*2.2987*2.298*2.2987*2.2974
2002/05/06 14:15:00*2.298*2.2984*2.2984*2.2978
2002/05/06 14:20:00*2.2984*2.2984*2.2984*2.2983
2002/05/06 14:25:00*2.2984*2.2975*2.2984*2.2975
2002/05/06 14:30:00*2.2975*2.2972*2.2975*2.2972
2002/05/06 14:35:00*2.2972*2.2976*2.2976*2.2972
2002/05/06 14:40:00*2.2976*2.2979*2.2979*2.2974
2002/05/06 14:45:00*2.2979*2.2982*2.2984*2.2976
2002/05/06 14:50:00*2.2982*2.2993*2.2996*2.2982
2002/05/06 14:55:00*2.2993*2.3003*2.3005*2.2993
2002/05/06 15:00:00*2.3003*2.3005*2.3006*2.3
2002/05/06 15:05:00*2.3005*2.3012*2.3012*2.3005
2002/05/06 15:10:00*2.3012*2.3011*2.3012*2.3011
2002/05/06 15:15:00*2.3011*2.3015*2.3015*2.3009
2002/05/06 15:20:00*2.3015*2.3014*2.3017*2.3014
2002/05/06 15:25:00*2.3014*2.3015*2.3015*2.3012
2002/05/06 15:30:00*2.3015*2.3017*2.3017*2.3015
2002/05/06 15:35:00*2.3017*2.3018*2.3018*2.3015
2002/05/06 15:40:00*2.3018*2.302*2.3021*2.3017
2002/05/06 15:45:00*2.302*2.3031*2.3031*2.302
2002/05/06 15:50:00*2.3031*2.3031*2.3033*2.3029
2002/05/06 15:55:00*2.3031*2.3026*2.3033*2.3026
2002/05/06 16:00:00*2.3026*2.3031*2.3031*2.3025
2002/05/06 16:05:00*2.3031*2.3029*2.3034*2.3026
2002/05/06 16:10:00*2.3029*2.3028*2.3029*2.3026
2002/05/06 16:15:00*2.3028*2.3032*2.3032*2.3026
2002/05/06 16:20:00*2.3032*2.3036*2.3036*2.303
2002/05/06 16:25:00*2.3036*2.3032*2.3043*2.3032
2002/05/06 16:30:00*2.3032*2.3032*2.3033*2.303
2002/05/06 16:35:00*2.3032*2.3037*2.3037*2.303
2002/05/06 16:40:00*2.3037*2.3034*2.3037*2.303
2002/05/06 16:45:00*2.3034*2.3033*2.3035*2.3032
2002/05/06 16:50:00*2.3033*2.3032*2.3035*2.3029
2002/05/06 16:55:00*2.3032*2.3029*2.3032*2.3024
2002/05/06 17:00:00*2.3029*2.3028*2.3031*2.3028
