2002/04/01 17:05:00*2.302*2.3019*2.3022*2.3019
2002/04/01 17:10:00*2.3019*2.301*2.3019*2.3009
2002/04/01 17:15:00*2.301*2.3013*2.3014*2.301
2002/04/01 17:20:00*2.3013*2.3011*2.3013*2.3008
2002/04/01 17:30:00*2.3011*2.3011*2.3011*2.301
2002/04/01 17:35:00*2.3011*2.3011*2.3013*2.3011
2002/04/01 18:05:00*2.3011*2.2967*2.3011*2.2949
2002/04/01 18:10:00*2.2967*2.3002*2.3002*2.2967
2002/04/01 18:15:00*2.3002*2.3032*2.3052*2.2996
2002/04/01 18:20:00*2.3032*2.3057*2.3068*2.3009
2002/04/01 18:25:00*2.3057*2.3012*2.3062*2.3006
2002/04/01 18:30:00*2.3012*2.3013*2.3018*2.3012
2002/04/01 18:40:00*2.3013*2.3015*2.3015*2.3013
2002/04/01 18:45:00*2.3015*2.3018*2.3018*2.3012
2002/04/01 19:00:00*2.3018*2.3007*2.3022*2.3007
2002/04/01 19:05:00*2.3007*2.3009*2.3011*2.3007
2002/04/01 19:10:00*2.3009*2.3011*2.3016*2.3009
2002/04/01 19:15:00*2.3011*2.3008*2.3011*2.3008
2002/04/01 19:20:00*2.3008*2.3004*2.3008*2.2998
2002/04/01 19:25:00*2.3004*2.3*2.3006*2.2996
2002/04/01 19:30:00*2.3*2.3003*2.3003*2.2992
2002/04/01 19:35:00*2.3003*2.2999*2.3003*2.2998
2002/04/01 19:40:00*2.2999*2.2995*2.3001*2.2993
2002/04/01 19:45:00*2.2995*2.2998*2.2998*2.299
2002/04/01 19:50:00*2.2998*2.2993*2.2998*2.2993
2002/04/01 19:55:00*2.2993*2.2992*2.2995*2.299
2002/04/01 20:00:00*2.2992*2.2996*2.2998*2.2992
2002/04/01 20:05:00*2.2996*2.3007*2.301*2.2996
2002/04/01 20:10:00*2.3007*2.3008*2.3008*2.3007
2002/04/01 20:15:00*2.3008*2.3*2.3008*2.2999
2002/04/01 20:20:00*2.3*2.2997*2.3002*2.2994
2002/04/01 20:25:00*2.2997*2.2999*2.3*2.2996
2002/04/01 20:30:00*2.2999*2.2993*2.2999*2.2991
2002/04/01 20:35:00*2.2993*2.2982*2.2993*2.2982
2002/04/01 20:40:00*2.2982*2.2982*2.2984*2.2982
2002/04/01 20:45:00*2.2982*2.298*2.2995*2.298
2002/04/01 20:50:00*2.298*2.2993*2.2994*2.2978
2002/04/01 20:55:00*2.2993*2.2996*2.3005*2.2993
2002/04/01 21:00:00*2.2996*2.2996*2.3*2.2996
2002/04/01 21:05:00*2.2996*2.299*2.2996*2.299
2002/04/01 21:10:00*2.299*2.2993*2.2994*2.2987
2002/04/01 21:15:00*2.2993*2.2991*2.2993*2.2991
2002/04/01 21:20:00*2.2991*2.2987*2.2994*2.2987
2002/04/01 21:30:00*2.2987*2.2991*2.2993*2.2987
2002/04/01 21:35:00*2.2991*2.2993*2.2993*2.2991
2002/04/01 21:40:00*2.2993*2.2995*2.2997*2.2991
2002/04/01 21:45:00*2.2995*2.2994*2.2997*2.2992
2002/04/01 21:50:00*2.2994*2.2992*2.2995*2.2992
2002/04/01 21:55:00*2.2992*2.2988*2.2992*2.2984
2002/04/01 22:00:00*2.2988*2.3005*2.3005*2.2988
2002/04/01 22:05:00*2.3005*2.3005*2.3005*2.3002
2002/04/01 22:10:00*2.3005*2.3005*2.3005*2.3001
2002/04/01 22:15:00*2.3005*2.3007*2.3007*2.3005
2002/04/01 22:20:00*2.3007*2.3008*2.301*2.3007
2002/04/01 22:25:00*2.3008*2.3008*2.301*2.3006
2002/04/01 22:30:00*2.3008*2.3012*2.3016*2.3008
2002/04/01 22:35:00*2.3012*2.3015*2.302*2.3012
2002/04/01 22:40:00*2.3015*2.3015*2.3021*2.3013
2002/04/01 22:45:00*2.3015*2.3025*2.3028*2.3015
2002/04/01 22:50:00*2.3025*2.3026*2.3036*2.3023
2002/04/01 22:55:00*2.3026*2.3021*2.3028*2.3021
2002/04/01 23:00:00*2.3021*2.3018*2.3021*2.3013
2002/04/02 00:10:00*2.3012*2.3018*2.3018*2.3012
2002/04/02 00:15:00*2.3018*2.3016*2.3018*2.3016
2002/04/02 00:20:00*2.3016*2.3029*2.304*2.3016
2002/04/02 00:25:00*2.3029*2.3031*2.3042*2.3029
2002/04/02 00:30:00*2.3031*2.3029*2.3034*2.3022
2002/04/02 00:35:00*2.3029*2.3026*2.3031*2.3022
2002/04/02 00:40:00*2.3026*2.3022*2.3038*2.3022
2002/04/02 00:45:00*2.3022*2.3022*2.3039*2.3022
2002/04/02 00:50:00*2.3022*2.3019*2.3022*2.3017
2002/04/02 00:55:00*2.3019*2.3013*2.3019*2.3013
2002/04/02 01:00:00*2.3013*2.3011*2.3013*2.301
2002/04/02 01:05:00*2.3011*2.3013*2.3013*2.3011
2002/04/02 01:20:00*2.3013*2.3008*2.3013*2.3008
2002/04/02 01:25:00*2.3008*2.3012*2.3014*2.3008
2002/04/02 01:30:00*2.3012*2.301*2.3017*2.301
2002/04/02 01:35:00*2.301*2.301*2.3013*2.3008
2002/04/02 01:40:00*2.301*2.3011*2.3013*2.3007
2002/04/02 01:45:00*2.3011*2.3011*2.3011*2.3008
2002/04/02 01:50:00*2.3011*2.3007*2.3011*2.3005
2002/04/02 01:55:00*2.3007*2.301*2.301*2.3007
2002/04/02 02:00:00*2.301*2.301*2.3012*2.3008
2002/04/02 02:05:00*2.301*2.3014*2.3016*2.301
2002/04/02 02:10:00*2.3014*2.3017*2.3023*2.3011
2002/04/02 02:15:00*2.3017*2.3009*2.3018*2.3009
2002/04/02 02:20:00*2.3009*2.2998*2.3011*2.2996
2002/04/02 02:25:00*2.2998*2.3004*2.3004*2.2996
2002/04/02 02:30:00*2.3004*2.3007*2.3007*2.3001
2002/04/02 02:35:00*2.3007*2.3007*2.302*2.3004
2002/04/02 02:40:00*2.3007*2.3017*2.3022*2.3007
2002/04/02 02:45:00*2.3017*2.3015*2.3017*2.3008
2002/04/02 02:50:00*2.3015*2.3004*2.3015*2.3004
2002/04/02 02:55:00*2.3004*2.2989*2.3007*2.2986
2002/04/02 03:00:00*2.2989*2.2988*2.2994*2.2982
2002/04/02 03:05:00*2.2988*2.2984*2.299*2.2982
2002/04/02 03:10:00*2.2984*2.2991*2.2995*2.298
2002/04/02 03:15:00*2.2991*2.2987*2.2993*2.2985
2002/04/02 03:20:00*2.2987*2.2976*2.2987*2.2976
2002/04/02 03:25:00*2.2976*2.2985*2.2985*2.2973
2002/04/02 03:30:00*2.2985*2.2976*2.2991*2.2975
2002/04/02 03:35:00*2.2976*2.2972*2.2978*2.2972
2002/04/02 03:40:00*2.2972*2.2976*2.2978*2.2971
2002/04/02 03:45:00*2.2976*2.2967*2.2979*2.2967
2002/04/02 03:50:00*2.2967*2.2979*2.2981*2.2965
2002/04/02 03:55:00*2.2979*2.2982*2.2982*2.2968
2002/04/02 04:00:00*2.2982*2.2985*2.299*2.2982
2002/04/02 04:05:00*2.2985*2.2988*2.2998*2.2984
2002/04/02 04:10:00*2.2988*2.2988*2.2989*2.2981
2002/04/02 04:15:00*2.2988*2.2984*2.2993*2.2978
2002/04/02 04:20:00*2.2984*2.2987*2.2987*2.2982
2002/04/02 04:25:00*2.2987*2.2986*2.2989*2.2984
2002/04/02 04:30:00*2.2986*2.2984*2.2991*2.2975
2002/04/02 04:35:00*2.2984*2.2979*2.2984*2.2978
2002/04/02 04:40:00*2.2979*2.2979*2.2992*2.2976
2002/04/02 04:45:00*2.2979*2.2987*2.2987*2.2978
2002/04/02 04:50:00*2.2987*2.2979*2.2987*2.2978
2002/04/02 04:55:00*2.2979*2.2982*2.2984*2.2979
2002/04/02 05:00:00*2.2982*2.2973*2.2986*2.2973
2002/04/02 05:05:00*2.2973*2.2982*2.2985*2.2973
2002/04/02 05:10:00*2.2982*2.2981*2.299*2.2978
2002/04/02 05:15:00*2.2981*2.2988*2.2992*2.2979
2002/04/02 05:20:00*2.2988*2.2982*2.299*2.2972
2002/04/02 05:25:00*2.2982*2.2982*2.2995*2.2979
2002/04/02 05:30:00*2.2982*2.2992*2.2992*2.2978
2002/04/02 05:35:00*2.2992*2.3003*2.3009*2.2988
2002/04/02 05:40:00*2.3003*2.3008*2.3009*2.3
2002/04/02 05:45:00*2.3008*2.3018*2.3021*2.3008
2002/04/02 05:50:00*2.3018*2.3015*2.302*2.3011
2002/04/02 05:55:00*2.3015*2.3017*2.3021*2.3013
2002/04/02 06:00:00*2.3017*2.3019*2.3024*2.3017
2002/04/02 06:05:00*2.3019*2.3014*2.3019*2.3012
2002/04/02 06:10:00*2.3014*2.3*2.3015*2.3
2002/04/02 06:15:00*2.3*2.2998*2.3006*2.2998
2002/04/02 06:20:00*2.2998*2.2998*2.3003*2.2996
2002/04/02 06:25:00*2.2998*2.2998*2.3001*2.2995
2002/04/02 06:30:00*2.2998*2.3004*2.3004*2.2995
2002/04/02 06:35:00*2.3004*2.3001*2.3006*2.2998
2002/04/02 06:40:00*2.3001*2.3001*2.3006*2.3001
2002/04/02 06:45:00*2.3001*2.2998*2.3004*2.2996
2002/04/02 06:50:00*2.2998*2.2998*2.3001*2.2996
2002/04/02 06:55:00*2.2998*2.2998*2.3001*2.2995
2002/04/02 07:00:00*2.2998*2.3001*2.3001*2.2993
2002/04/02 07:05:00*2.3001*2.3004*2.3006*2.2999
2002/04/02 07:10:00*2.3004*2.3004*2.3007*2.3002
2002/04/02 07:15:00*2.3004*2.301*2.301*2.3003
2002/04/02 07:20:00*2.301*2.3007*2.3012*2.3005
2002/04/02 07:25:00*2.3007*2.3003*2.3007*2.3
2002/04/02 07:30:00*2.3003*2.3003*2.3011*2.3003
2002/04/02 07:35:00*2.3003*2.3009*2.3011*2.3003
2002/04/02 07:40:00*2.3009*2.3019*2.302*2.3009
2002/04/02 07:45:00*2.3019*2.3012*2.3025*2.3012
2002/04/02 07:50:00*2.3012*2.3007*2.3017*2.3005
2002/04/02 07:55:00*2.3007*2.3006*2.3011*2.3002
2002/04/02 08:00:00*2.3006*2.301*2.301*2.3004
2002/04/02 08:05:00*2.301*2.3013*2.3016*2.3003
2002/04/02 08:10:00*2.3013*2.3011*2.3014*2.3009
2002/04/02 08:15:00*2.3011*2.3017*2.302*2.3009
2002/04/02 08:20:00*2.3017*2.3014*2.3019*2.3011
2002/04/02 08:25:00*2.3014*2.3014*2.3017*2.3014
2002/04/02 08:30:00*2.3014*2.3017*2.3021*2.3012
2002/04/02 08:35:00*2.3017*2.3033*2.3038*2.3017
2002/04/02 08:40:00*2.3033*2.3048*2.3056*2.3028
2002/04/02 08:45:00*2.3048*2.3034*2.3056*2.3031
2002/04/02 08:50:00*2.3034*2.3023*2.3039*2.3011
2002/04/02 08:55:00*2.3023*2.3016*2.3028*2.3016
2002/04/02 09:00:00*2.3016*2.3008*2.3017*2.3004
2002/04/02 09:05:00*2.3008*2.302*2.3026*2.3008
2002/04/02 09:10:00*2.302*2.3017*2.3028*2.3012
2002/04/02 09:15:00*2.3017*2.3001*2.302*2.2994
2002/04/02 09:20:00*2.3001*2.2994*2.3012*2.2991
2002/04/02 09:25:00*2.2994*2.2999*2.2999*2.299
2002/04/02 09:30:00*2.2999*2.301*2.3016*2.2999
2002/04/02 09:35:00*2.301*2.3014*2.3014*2.3
2002/04/02 09:40:00*2.3014*2.3006*2.3015*2.3003
2002/04/02 09:45:00*2.3006*2.3006*2.3007*2.2996
2002/04/02 09:50:00*2.3006*2.3008*2.3009*2.3003
2002/04/02 09:55:00*2.3008*2.3005*2.3009*2.3002
2002/04/02 10:00:00*2.3005*2.3016*2.3016*2.3003
2002/04/02 10:05:00*2.3016*2.3007*2.3022*2.3005
2002/04/02 10:10:00*2.3007*2.2985*2.3007*2.298
2002/04/02 10:15:00*2.2985*2.299*2.3001*2.2983
2002/04/02 10:20:00*2.299*2.3*2.3*2.2987
2002/04/02 10:25:00*2.3*2.3*2.3009*2.2998
2002/04/02 10:30:00*2.3*2.2999*2.3007*2.2995
2002/04/02 10:35:00*2.2999*2.2997*2.3004*2.299
2002/04/02 10:40:00*2.2997*2.2986*2.3001*2.298
2002/04/02 10:45:00*2.2986*2.299*2.2991*2.298
2002/04/02 10:50:00*2.299*2.3*2.3004*2.2989
2002/04/02 10:55:00*2.3*2.3014*2.3016*2.2998
2002/04/02 11:00:00*2.3014*2.3009*2.3016*2.2995
2002/04/02 11:05:00*2.3009*2.3004*2.301*2.2997
2002/04/02 11:10:00*2.3004*2.3001*2.3011*2.2997
2002/04/02 11:15:00*2.3001*2.3003*2.301*2.2997
2002/04/02 11:20:00*2.3003*2.3001*2.3003*2.2999
2002/04/02 11:25:00*2.3001*2.3003*2.3005*2.2998
2002/04/02 11:30:00*2.3003*2.3003*2.3007*2.2995
2002/04/02 11:35:00*2.3003*2.2988*2.3004*2.2985
2002/04/02 11:40:00*2.2988*2.2985*2.2993*2.2984
2002/04/02 11:45:00*2.2985*2.299*2.3002*2.2985
2002/04/02 11:50:00*2.299*2.2969*2.299*2.2966
2002/04/02 11:55:00*2.2969*2.2965*2.297*2.2962
2002/04/02 12:00:00*2.2965*2.2961*2.2966*2.296
2002/04/02 12:05:00*2.2961*2.2947*2.2961*2.2946
2002/04/02 12:10:00*2.2947*2.2928*2.2953*2.2928
2002/04/02 12:15:00*2.2928*2.2898*2.2934*2.2894
2002/04/02 12:20:00*2.2898*2.2891*2.29*2.2885
2002/04/02 12:25:00*2.2891*2.2881*2.2891*2.286
2002/04/02 12:30:00*2.2881*2.2884*2.2897*2.2879
2002/04/02 12:35:00*2.2884*2.2877*2.2893*2.2877
2002/04/02 12:40:00*2.2877*2.2849*2.2878*2.2848
2002/04/02 12:45:00*2.2849*2.2857*2.2864*2.2847
2002/04/02 12:50:00*2.2857*2.2865*2.2866*2.2857
2002/04/02 12:55:00*2.2865*2.286*2.2865*2.2853
2002/04/02 13:00:00*2.286*2.2866*2.288*2.286
2002/04/02 13:05:00*2.2866*2.288*2.2882*2.2866
2002/04/02 13:10:00*2.288*2.2865*2.288*2.2865
2002/04/02 13:15:00*2.2865*2.2864*2.287*2.2862
2002/04/02 13:20:00*2.2864*2.2868*2.287*2.2859
2002/04/02 13:25:00*2.2868*2.2871*2.2872*2.2866
2002/04/02 13:30:00*2.2871*2.287*2.2877*2.2868
2002/04/02 13:35:00*2.287*2.2872*2.2872*2.2865
2002/04/02 13:40:00*2.2872*2.2866*2.2878*2.2865
2002/04/02 13:45:00*2.2866*2.2865*2.287*2.2862
2002/04/02 13:50:00*2.2865*2.287*2.287*2.286
2002/04/02 13:55:00*2.287*2.2873*2.2876*2.287
2002/04/02 14:00:00*2.2873*2.2869*2.2873*2.2866
2002/04/02 14:05:00*2.2869*2.2863*2.2872*2.2863
2002/04/02 14:10:00*2.2863*2.2859*2.2869*2.2852
2002/04/02 14:15:00*2.2859*2.2862*2.2865*2.2859
2002/04/02 14:20:00*2.2862*2.2868*2.2868*2.286
2002/04/02 14:25:00*2.2868*2.287*2.2876*2.2867
2002/04/02 14:30:00*2.287*2.2873*2.2874*2.287
2002/04/02 14:35:00*2.2873*2.2879*2.2885*2.2873
2002/04/02 14:40:00*2.2879*2.2877*2.2885*2.2874
2002/04/02 14:45:00*2.2877*2.2874*2.2877*2.287
2002/04/02 14:50:00*2.2874*2.2877*2.2878*2.2871
2002/04/02 14:55:00*2.2877*2.2878*2.2883*2.2873
2002/04/02 15:00:00*2.2878*2.2878*2.288*2.2875
2002/04/02 15:05:00*2.2878*2.289*2.2892*2.2875
2002/04/02 15:10:00*2.289*2.2891*2.29*2.289
2002/04/02 15:15:00*2.2891*2.2882*2.2893*2.2882
2002/04/02 15:20:00*2.2882*2.2882*2.2888*2.2874
2002/04/02 15:25:00*2.2882*2.2879*2.2882*2.2879
2002/04/02 15:30:00*2.2879*2.2879*2.2879*2.2878
2002/04/02 15:35:00*2.2879*2.2874*2.2879*2.2873
2002/04/02 15:40:00*2.2874*2.2874*2.2879*2.2874
2002/04/02 15:55:00*2.2874*2.2874*2.2876*2.2874
2002/04/02 16:00:00*2.2874*2.2873*2.2876*2.2873
2002/04/02 16:05:00*2.2873*2.2871*2.2873*2.2871
2002/04/02 16:10:00*2.2871*2.2871*2.2873*2.2871
2002/04/02 16:15:00*2.2871*2.2872*2.2876*2.287
2002/04/02 16:20:00*2.2872*2.2883*2.2885*2.287
2002/04/02 16:25:00*2.2883*2.2883*2.2885*2.2882
2002/04/02 16:30:00*2.2883*2.288*2.2885*2.288
2002/04/02 16:35:00*2.288*2.2883*2.2883*2.288
2002/04/02 16:40:00*2.2883*2.2882*2.2883*2.288
2002/04/02 16:45:00*2.2882*2.288*2.2882*2.2879
2002/04/02 16:50:00*2.288*2.2877*2.288*2.2877
2002/04/02 16:55:00*2.2877*2.2882*2.2882*2.2877
2002/04/02 17:00:00*2.2882*2.2879*2.2882*2.2879
